Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 3 PM $0.181
-0.01%
$16.23 million $6,785
Sep 15, 2 PM $0.181
+0.00%
$16.23 million $6,735
Sep 15, 1 PM $0.181
+0.00%
$16.23 million $6,735
Sep 15, 12 PM $0.181
+0.00%
$16.23 million $6,735
Sep 15, 11 AM $0.181
+0.01%
$16.23 million $6,785
Sep 15, 10 AM $0.181
-0.55%
$16.23 million $6,941
Sep 15, 9 AM $0.182
-1.19%
$16.32 million $6,931
Sep 15, 8 AM $0.184
+2.07%
$16.51 million $6,878
Sep 15, 7 AM $0.18
-0.51%
$16.18 million $4,039
Sep 15, 6 AM $0.181
-0.04%
$16.26 million $4,023
Sep 15, 5 AM $0.181
+0.84%
$16.27 million $5,800
Sep 15, 4 AM $0.18
+0.00%
$16.13 million $2,217
Sep 15, 3 AM $0.18
+0.00%
$16.13 million $2,217
Sep 15, 2 AM $0.18
+0.00%
$16.13 million $2,217
Sep 15, 1 AM $0.18
-0.03%
$16.13 million $2,217
Sep 15, 12 AM $0.18
+0.13%
$16.14 million $2,417
Sep 14, 11 PM $0.179
+0.03%
$16.12 million $2,369
Sep 14, 10 PM $0.179
+0.00%
$16.11 million $2,568
Sep 14, 9 PM $0.179
+0.00%
$16.11 million $2,636
Sep 14, 8 PM $0.179
+0.00%
$16.11 million $2,636
Sep 14, 7 PM $0.179
-0.01%
$16.11 million $2,636
Sep 14, 6 PM $0.179
-0.02%
$16.11 million $2,836
Sep 14, 5 PM $0.179
+0.00%
$16.12 million $2,796
Sep 14, 4 PM $0.179
+0.00%
$16.12 million $2,796
Sep 14, 3 PM $0.179
+0.00%
$16.12 million $2,796
Sep 14, 2 PM $0.179
+0.00%
$16.12 million $2,796
Sep 14, 1 PM $0.179
-0.02%
$16.12 million $2,798
Sep 14, 12 PM $0.18
+0.40%
$16.12 million $2,997
Sep 14, 11 AM $0.179
+0.02%
$16.06 million $2,947
Sep 14, 10 AM $0.179
+0.00%
$16.05 million $2,792
Sep 14, 9 AM $0.179
+0.00%
$16.05 million $2,792
Sep 14, 8 AM $0.179
+0.00%
$16.05 million $2,792
Sep 14, 7 AM $0.179
+0.00%
$16.05 million $2,799
Sep 14, 6 AM $0.179
+1.87%
$16.05 million $2,999
Sep 14, 5 AM $0.175
+0.35%
$15.76 million $1,172
Sep 14, 4 AM $0.175
+0.00%
$15.7 million $1,096
Sep 14, 3 AM $0.175
+0.00%
$15.7 million $1,096
Sep 14, 2 AM $0.175
+0.00%
$15.7 million $1,096
Sep 14, 1 AM $0.175
-0.08%
$15.7 million $1,096
Sep 14, 12 AM $0.175
+0.00%
$15.72 million $1,097
Sep 13, 11 PM $0.175
-0.07%
$15.72 million $1,097
Sep 13, 10 PM $0.175
-0.03%
$15.73 million $898
Sep 13, 9 PM $0.175
+0.00%
$15.73 million $830
Sep 13, 8 PM $0.175
+0.00%
$15.73 million $830
Sep 13, 7 PM $0.175
+0.06%
$15.73 million $830
Sep 13, 6 PM $0.175
-0.01%
$15.72 million $830
Sep 13, 5 PM $0.175
+0.00%
$15.72 million $810
Sep 13, 4 PM $0.175
+0.00%
$15.72 million $810
Sep 13, 3 PM $0.175
+0.00%
$15.72 million $812
Sep 13, 2 PM $0.175
+0.00%
$15.72 million $812