Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2025 $0.00709
-0.28%
$-- $39,053
Feb 18, 2025 $0.00719
+2.86%
$-- $37,222
Feb 17, 2025 $0.00698
+2.20%
$-- $44,998
Feb 16, 2025 $0.00681
-2.97%
$-- $35,749
Feb 15, 2025 $0.00702
+0.48%
$-- $63,197
Feb 14, 2025 $0.00698
-0.64%
$-- $83,153
Feb 13, 2025 $0.00703
-1.62%
$-- $87,311
Feb 12, 2025 $0.00715
+1.85%
$-- $91,776
Feb 11, 2025 $0.00702
+1.59%
$-- $89,993
Feb 10, 2025 $0.00691
-2.88%
$-- $89,545
Feb 9, 2025 $0.00711
+1.01%
$-- $85,335
Feb 8, 2025 $0.00703
-1.10%
$-- $84,041
Feb 7, 2025 $0.00712
+1.62%
$-- $78,119
Feb 6, 2025 $0.00701
+0.89%
$-- $70,719
Feb 5, 2025 $0.00694
-1.85%
$-- $71,137
Feb 4, 2025 $0.00709
+2.54%
$-- $72,312
Feb 3, 2025 $0.00691
-1.56%
$-- $44,823
Feb 2, 2025 $0.00702
+2.65%
$-- $60,248
Feb 1, 2025 $0.00688
-2.86%
$-- $79,786
Jan 31, 2025 $0.00708
+3.88%
$-- $95,757
Jan 30, 2025 $0.00681
-1.38%
$-- $85,587
Jan 29, 2025 $0.00691
-1.21%
$-- $104,308
Jan 28, 2025 $0.00699
-0.89%
$-- $104,864
Jan 27, 2025 $0.00703
+3.13%
$-- $89,995
Jan 26, 2025 $0.00685
-3.43%
$-- $38,956
Jan 25, 2025 $0.00709
+18.22%
$-- $46,486
Jan 24, 2025 $0.006
+6.57%
$-- $26,384
Jan 23, 2025 $0.00563
+0.00%
$-- $14,677
Jan 22, 2025 $0.00563
-20.14%
$-- $31,049
Jan 21, 2025 $0.00705
+0.00%
$-- $42,431
Jan 20, 2025 $0.00705
+9.98%
$-- $38,866
Jan 19, 2025 $0.00641
-6.70%
$-- $36,271
Jan 18, 2025 $0.00687
+5.69%
$-- $40,958
Jan 17, 2025 $0.0065
+0.00%
$-- $30,969
Jan 16, 2025 $0.0065
-0.46%
$-- $37,394
Jan 15, 2025 $0.00653
+0.15%
$-- $34,715
Jan 14, 2025 $0.00652
-0.31%
$-- $34,643
Jan 13, 2025 $0.00654
+0.00%
$-- $33,287
Jan 12, 2025 $0.00654
-6.17%
$-- $37,533
Jan 11, 2025 $0.00697
+0.14%
$-- $45,137
Jan 10, 2025 $0.00696
-2.05%
$-- $77,612
Jan 9, 2025 $0.00709
+1.94%
$-- $83,962
Jan 8, 2025 $0.00696
+0.00%
$-- $101,036
Jan 7, 2025 $0.00696
-1.97%
$-- $87,862
Jan 6, 2025 $0.0071
+0.86%
$-- $84,238
Jan 5, 2025 $0.00704
+0.35%
$-- $73,900
Jan 4, 2025 $0.00702
-1.47%
$-- $79,046
Jan 3, 2025 $0.00711
+1.21%
$-- $83,076
Jan 2, 2025 $0.00702
-1.28%
$-- $81,326
Jan 1, 2025 $0.00712
+3.13%
$-- $84,047