Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 PM $0.179
+0.00%
$16.08 million $2,326
Sep 19, 4 PM $0.179
-0.01%
$16.08 million $2,326
Sep 19, 3 PM $0.179
-0.06%
$16.08 million $2,376
Sep 19, 2 PM $0.179
+0.06%
$16.09 million $2,386
Sep 19, 1 PM $0.179
-0.20%
$16.09 million $2,387
Sep 19, 12 PM $0.179
+0.00%
$16.12 million $2,064
Sep 19, 11 AM $0.179
+0.00%
$16.12 million $2,066
Sep 19, 10 AM $0.179
+0.00%
$16.12 million $2,071
Sep 19, 9 AM $0.179
-0.11%
$16.12 million $2,071
Sep 19, 8 AM $0.18
-0.12%
$16.13 million $1,657
Sep 19, 7 AM $0.18
+0.00%
$16.15 million $1,297
Sep 19, 6 AM $0.18
+0.00%
$16.15 million $1,297
Sep 19, 5 AM $0.18
-0.01%
$16.15 million $1,322
Sep 19, 4 AM $0.18
+0.00%
$16.15 million $1,261
Sep 19, 3 AM $0.18
-0.01%
$16.15 million $1,261
Sep 19, 2 AM $0.18
+0.00%
$16.16 million $1,074
Sep 19, 1 AM $0.18
+0.00%
$16.16 million $1,074
Sep 19, 12 AM $0.18
+0.00%
$16.16 million $1,086
Sep 18, 11 PM $0.18
+0.00%
$16.16 million $1,086
Sep 18, 10 PM $0.18
+0.00%
$16.16 million $1,086
Sep 18, 9 PM $0.18
-0.14%
$16.16 million $1,086
Sep 18, 8 PM $0.18
-0.02%
$16.18 million $1,128
Sep 18, 7 PM $0.18
+0.11%
$16.18 million $1,109
Sep 18, 6 PM $0.18
+0.00%
$16.16 million $1,020
Sep 18, 5 PM $0.18
-0.01%
$16.16 million $1,020
Sep 18, 4 PM $0.18
-0.01%
$16.16 million $1,006
Sep 18, 3 PM $0.18
+0.00%
$16.17 million $957
Sep 18, 2 PM $0.18
-0.05%
$16.17 million $948
Sep 18, 1 PM $0.18
+0.00%
$16.17 million $946
Sep 18, 12 PM $0.18
+0.00%
$16.17 million $946
Sep 18, 11 AM $0.18
+0.00%
$16.17 million $948
Sep 18, 10 AM $0.18
+0.00%
$16.17 million $948
Sep 18, 9 AM $0.18
+0.00%
$16.17 million $948
Sep 18, 8 AM $0.18
+0.00%
$16.18 million $947
Sep 18, 7 AM $0.18
+0.00%
$16.18 million $947
Sep 18, 6 AM $0.18
-0.01%
$16.18 million $947
Sep 18, 5 AM $0.18
-0.01%
$16.18 million $922
Sep 18, 4 AM $0.18
+0.00%
$16.18 million $917
Sep 18, 3 AM $0.18
+0.05%
$16.18 million $917
Sep 18, 2 AM $0.18
+0.00%
$16.17 million $917
Sep 18, 1 AM $0.18
+0.06%
$16.17 million $917
Sep 18, 12 AM $0.18
+0.00%
$16.16 million $906
Sep 17, 11 PM $0.18
+0.00%
$16.16 million $906
Sep 17, 10 PM $0.18
+0.00%
$16.16 million $906
Sep 17, 9 PM $0.18
-0.03%
$16.16 million $906
Sep 17, 8 PM $0.18
+0.00%
$16.16 million $816
Sep 17, 7 PM $0.18
+0.00%
$16.16 million $816
Sep 17, 6 PM $0.18
+0.00%
$16.16 million $816
Sep 17, 5 PM $0.18
+0.07%
$16.16 million $816
Sep 17, 4 PM $0.18
+0.00%
$16.15 million $1,170