Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 7 PM $0.184
+0.01%
$16.53 million $1,120
Sep 23, 6 PM $0.184
+0.04%
$16.52 million $1,116
Sep 23, 5 PM $0.184
+0.00%
$16.52 million $1,116
Sep 23, 4 PM $0.184
-0.09%
$16.52 million $1,116
Sep 23, 3 PM $0.184
-0.07%
$16.53 million $1,171
Sep 23, 2 PM $0.184
+0.00%
$16.55 million $1,839
Sep 23, 1 PM $0.184
-0.02%
$16.55 million $1,851
Sep 23, 12 PM $0.184
-0.05%
$16.55 million $2,336
Sep 23, 11 AM $0.184
+0.00%
$16.56 million $2,330
Sep 23, 10 AM $0.184
-0.02%
$16.56 million $2,348
Sep 23, 9 AM $0.184
+0.00%
$16.56 million $2,814
Sep 23, 8 AM $0.184
+0.07%
$16.56 million $2,814
Sep 23, 7 AM $0.184
+0.00%
$16.55 million $2,623
Sep 23, 6 AM $0.184
+0.34%
$16.55 million $2,607
Sep 23, 5 AM $0.184
+0.00%
$16.49 million $3,507
Sep 23, 4 AM $0.184
+0.00%
$16.49 million $3,485
Sep 23, 3 AM $0.184
-0.01%
$16.49 million $3,485
Sep 23, 2 AM $0.184
+0.00%
$16.5 million $3,699
Sep 23, 1 AM $0.184
+0.03%
$16.5 million $3,697
Sep 23, 12 AM $0.184
+0.15%
$16.49 million $5,484
Sep 22, 11 PM $0.183
+0.00%
$16.47 million $5,282
Sep 22, 10 PM $0.183
+0.00%
$16.47 million $5,282
Sep 22, 9 PM $0.183
-0.02%
$16.47 million $5,285
Sep 22, 8 PM $0.183
+0.00%
$16.47 million $5,485
Sep 22, 7 PM $0.183
+0.00%
$16.47 million $5,485
Sep 22, 6 PM $0.183
+0.04%
$16.47 million $5,485
Sep 22, 5 PM $0.183
+0.00%
$16.46 million $5,285
Sep 22, 4 PM $0.183
-0.01%
$16.46 million $5,285
Sep 22, 3 PM $0.183
-0.17%
$16.46 million $5,183
Sep 22, 2 PM $0.184
+0.00%
$16.49 million $4,713
Sep 22, 1 PM $0.184
-0.20%
$16.49 million $4,701
Sep 22, 12 PM $0.184
-0.02%
$16.48 million $4,443
Sep 22, 11 AM $0.184
+0.00%
$16.49 million $4,243
Sep 22, 10 AM $0.184
-0.04%
$16.49 million $4,225
Sep 22, 9 AM $0.184
-0.01%
$16.49 million $3,793
Sep 22, 8 AM $0.184
+0.18%
$16.5 million $3,992
Sep 22, 7 AM $0.183
+0.00%
$16.47 million $3,986
Sep 22, 6 AM $0.183
+1.88%
$16.47 million $3,986
Sep 22, 5 AM $0.18
+0.01%
$16.16 million $1,239
Sep 22, 4 AM $0.18
-0.02%
$16.16 million $1,237
Sep 22, 3 AM $0.18
+8.95%
$16.16 million $1,437
Sep 22, 2 AM $0.165
+0.00%
$14.84 million $2,852
Sep 22, 1 AM $0.165
-8.19%
$14.84 million $2,852
Sep 22, 12 AM $0.18
+0.00%
$16.16 million $1,071
Sep 21, 11 PM $0.18
+0.00%
$16.16 million $1,071
Sep 21, 10 PM $0.18
+0.01%
$16.16 million $1,071
Sep 21, 9 PM $0.18
-0.04%
$16.16 million $1,067
Sep 21, 8 PM $0.18
+0.00%
$16.17 million $1,067
Sep 21, 7 PM $0.18
+0.00%
$16.17 million $1,067
Sep 21, 6 PM $0.18
+0.00%
$16.17 million $1,067