Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeno Token Historical Data

XNO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 5 PM $0.556
-0.98%
$1.17 billion $360,587
Apr 21, 4 PM $0.561
-0.05%
$1.18 billion $303,110
Apr 21, 3 PM $0.562
-0.71%
$1.18 billion $289,321
Apr 21, 2 PM $0.566
+0.23%
$1.19 billion $314,837
Apr 21, 1 PM $0.564
+0.43%
$1.19 billion $368,294
Apr 21, 12 PM $0.562
-0.86%
$1.18 billion $447,993
Apr 21, 11 AM $0.567
-0.19%
$1.19 billion $493,066
Apr 21, 10 AM $0.568
+0.14%
$1.19 billion $545,041
Apr 21, 9 AM $0.567
-0.14%
$1.19 billion $560,568
Apr 21, 8 AM $0.568
+0.34%
$1.19 billion $569,282
Apr 21, 7 AM $0.566
-0.05%
$1.19 billion $620,903
Apr 21, 6 AM $0.566
+0.02%
$1.19 billion $697,240
Apr 21, 5 AM $0.566
+1.18%
$1.19 billion $750,735
Apr 21, 4 AM $0.56
-1.76%
$1.18 billion $794,409
Apr 21, 3 AM $0.57
-1.13%
$1.2 billion $821,510
Apr 21, 2 AM $0.577
+4.53%
$1.21 billion $859,709
Apr 21, 1 AM $0.551
-0.51%
$1.16 billion $984,663
Apr 21, 12 AM $0.554
+1.54%
$1.16 billion $1 million
Apr 20, 11 PM $0.546
-3.77%
$1.15 billion $1.01 million
Apr 20, 10 PM $0.567
+0.50%
$1.19 billion $1.03 million
Apr 20, 9 PM $0.565
-1.41%
$1.19 billion $1.06 million
Apr 20, 8 PM $0.573
+1.69%
$1.2 billion $1.08 million
Apr 20, 7 PM $0.563
-0.86%
$1.18 billion $1.07 million
Apr 20, 6 PM $0.568
+0.32%
$1.19 billion $1.11 million
Apr 20, 5 PM $0.566
+3.04%
$1.19 billion $1.14 million
Apr 20, 4 PM $0.549
-0.15%
$1.15 billion $1.19 million
Apr 20, 3 PM $0.55
-2.69%
$1.16 billion $1.19 million
Apr 20, 2 PM $0.566
+5.74%
$1.19 billion $1.16 million
Apr 20, 1 PM $0.535
+5.11%
$1.12 billion $1.12 million
Apr 20, 12 PM $0.509
+3.27%
$1.07 billion $1.04 million
Apr 20, 11 AM $0.493
+3.31%
$1.03 billion $990,597
Apr 20, 10 AM $0.477
-1.18%
$1 billion $940,942
Apr 20, 9 AM $0.483
-1.71%
$1.01 billion $924,736
Apr 20, 8 AM $0.491
-5.68%
$1.03 billion $904,871
Apr 20, 7 AM $0.521
-5.55%
$1.09 billion $844,948
Apr 20, 6 AM $0.552
-0.11%
$1.16 billion $748,876
Apr 20, 5 AM $0.552
+0.53%
$1.16 billion $691,716
Apr 20, 4 AM $0.55
+0.73%
$1.15 billion $650,136
Apr 20, 3 AM $0.546
-1.53%
$1.15 billion $628,414
Apr 20, 2 AM $0.554
+8.29%
$1.16 billion $590,524
Apr 20, 1 AM $0.511
+3.29%
$1.07 billion $465,317
Apr 20, 12 AM $0.495
-0.80%
$1.04 billion $460,938
Apr 19, 11 PM $0.499
-0.34%
$1.05 billion $484,103
Apr 19, 10 PM $0.501
-1.86%
$1.05 billion $475,751
Apr 19, 9 PM $0.51
+2.80%
$1.07 billion $467,868
Apr 19, 8 PM $0.496
-0.24%
$1.04 billion $454,595
Apr 19, 7 PM $0.497
+0.00%
$1.04 billion $468,917
Apr 19, 6 PM $0.497
+0.51%
$1.04 billion $455,086
Apr 19, 5 PM $0.495
-0.48%
$1.04 billion $448,818
Apr 19, 4 PM $0.497
+1.99%
$1.04 billion $417,619