Xeno Token Historical Data

XNO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.556
-0.98%
$ 1.17 billion $ 360,587
Apr 21, 4 PM $ 0.561
-0.05%
$ 1.18 billion $ 303,110
Apr 21, 3 PM $ 0.562
-0.71%
$ 1.18 billion $ 289,321
Apr 21, 2 PM $ 0.566
+0.23%
$ 1.19 billion $ 314,837
Apr 21, 1 PM $ 0.564
+0.43%
$ 1.19 billion $ 368,294
Apr 21, 12 PM $ 0.562
-0.86%
$ 1.18 billion $ 447,993
Apr 21, 11 AM $ 0.567
-0.19%
$ 1.19 billion $ 493,066
Apr 21, 10 AM $ 0.568
+0.14%
$ 1.19 billion $ 545,041
Apr 21, 9 AM $ 0.567
-0.14%
$ 1.19 billion $ 560,568
Apr 21, 8 AM $ 0.568
+0.34%
$ 1.19 billion $ 569,282
Apr 21, 7 AM $ 0.566
-0.05%
$ 1.19 billion $ 620,903
Apr 21, 6 AM $ 0.566
+0.02%
$ 1.19 billion $ 697,240
Apr 21, 5 AM $ 0.566
+1.18%
$ 1.19 billion $ 750,735
Apr 21, 4 AM $ 0.56
-1.76%
$ 1.18 billion $ 794,409
Apr 21, 3 AM $ 0.57
-1.13%
$ 1.2 billion $ 821,510
Apr 21, 2 AM $ 0.577
+4.53%
$ 1.21 billion $ 859,709
Apr 21, 1 AM $ 0.551
-0.51%
$ 1.16 billion $ 984,663
Apr 21, 12 AM $ 0.554
+1.54%
$ 1.16 billion $ 1 million
Apr 20, 11 PM $ 0.546
-3.77%
$ 1.15 billion $ 1.01 million
Apr 20, 10 PM $ 0.567
+0.50%
$ 1.19 billion $ 1.03 million
Apr 20, 9 PM $ 0.565
-1.41%
$ 1.19 billion $ 1.06 million
Apr 20, 8 PM $ 0.573
+1.69%
$ 1.2 billion $ 1.08 million
Apr 20, 7 PM $ 0.563
-0.86%
$ 1.18 billion $ 1.07 million
Apr 20, 6 PM $ 0.568
+0.32%
$ 1.19 billion $ 1.11 million
Apr 20, 5 PM $ 0.566
+3.04%
$ 1.19 billion $ 1.14 million
Apr 20, 4 PM $ 0.549
-0.15%
$ 1.15 billion $ 1.19 million
Apr 20, 3 PM $ 0.55
-2.69%
$ 1.16 billion $ 1.19 million
Apr 20, 2 PM $ 0.566
+5.74%
$ 1.19 billion $ 1.16 million
Apr 20, 1 PM $ 0.535
+5.11%
$ 1.12 billion $ 1.12 million
Apr 20, 12 PM $ 0.509
+3.27%
$ 1.07 billion $ 1.04 million
Apr 20, 11 AM $ 0.493
+3.31%
$ 1.03 billion $ 990,597
Apr 20, 10 AM $ 0.477
-1.18%
$ 1 billion $ 940,942
Apr 20, 9 AM $ 0.483
-1.71%
$ 1.01 billion $ 924,736
Apr 20, 8 AM $ 0.491
-5.68%
$ 1.03 billion $ 904,871
Apr 20, 7 AM $ 0.521
-5.55%
$ 1.09 billion $ 844,948
Apr 20, 6 AM $ 0.552
-0.11%
$ 1.16 billion $ 748,876
Apr 20, 5 AM $ 0.552
+0.53%
$ 1.16 billion $ 691,716
Apr 20, 4 AM $ 0.55
+0.73%
$ 1.15 billion $ 650,136
Apr 20, 3 AM $ 0.546
-1.53%
$ 1.15 billion $ 628,414
Apr 20, 2 AM $ 0.554
+8.29%
$ 1.16 billion $ 590,524
Apr 20, 1 AM $ 0.511
+3.29%
$ 1.07 billion $ 465,317
Apr 20, 12 AM $ 0.495
-0.80%
$ 1.04 billion $ 460,938
Apr 19, 11 PM $ 0.499
-0.34%
$ 1.05 billion $ 484,103
Apr 19, 10 PM $ 0.501
-1.86%
$ 1.05 billion $ 475,751
Apr 19, 9 PM $ 0.51
+2.80%
$ 1.07 billion $ 467,868
Apr 19, 8 PM $ 0.496
-0.24%
$ 1.04 billion $ 454,595
Apr 19, 7 PM $ 0.497
+0.00%
$ 1.04 billion $ 468,917
Apr 19, 6 PM $ 0.497
+0.51%
$ 1.04 billion $ 455,086
Apr 19, 5 PM $ 0.495
-0.48%
$ 1.04 billion $ 448,818
Apr 19, 4 PM $ 0.497
+1.99%
$ 1.04 billion $ 417,619