Xeno Token Historical Data

XNO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.000064
-23.81%
$ 134,400 $ 65,893
Mar 19, 2025 $ 0.000078
+27.87%
$ 163,800 $ 3,450
Mar 18, 2025 $ 0.000061
-16.44%
$ 128,100 $ 53,381
Mar 17, 2025 $ 0.000073
+19.67%
$ 153,300 $ 58,314
Mar 16, 2025 $ 0.000061
-16.44%
$ 128,100 $ 14,206
Mar 15, 2025 $ 0.000073
+4.29%
$ 153,300 $ 53,660
Mar 14, 2025 $ 0.000071
+5.97%
$ 149,100 $ 59,117
Mar 13, 2025 $ 0.000067
+6.35%
$ 140,700 $ 55,640
Mar 12, 2025 $ 0.000062
+1.64%
$ 130,200 $ 48,987
Mar 11, 2025 $ 0.000066
+4.76%
$ 138,600 $ 56,817
Mar 10, 2025 $ 0.000063
-4.55%
$ 132,300 $ 67,703
Mar 9, 2025 $ 0.000066
-99.99%
$ 138,600 $ 51,941
Mar 8, 2025 $ 1.17
-6.86%
$ 2.46 billion $ 0
Mar 7, 2025 $ 1.26
+2.24M%
$ 2.64 billion $ 8
Mar 6, 2025 $ 0.000056
-5.08%
$ 117,600 $ 42,756
Mar 5, 2025 $ 0.000059
-6.35%
$ 123,900 $ 102,738
Mar 4, 2025 $ 0.000063
-23.17%
$ 132,300 $ 19,026
Mar 3, 2025 $ 0.000082
+6.49%
$ 172,200 $ 32,440
Mar 2, 2025 $ 0.000077
+2.67%
$ 161,700 $ 37,057
Mar 1, 2025 $ 0.000075
+1.35%
$ 157,500 $ 65,436
Feb 28, 2025 $ 0.000074
+0.00%
$ 155,400 $ 50,236
Feb 27, 2025 $ 0.000074
+0.00%
$ 155,400 $ 50,132
Feb 26, 2025 $ 0.000074
+1.37%
$ 155,400 $ 53,526
Feb 25, 2025 $ 0.000073
-1.35%
$ 153,300 $ 36,025
Feb 24, 2025 $ 0.000074
-2.63%
$ 155,400 $ 58,390
Feb 23, 2025 $ 0.000076
-2.56%
$ 159,600 $ 36,624
Feb 22, 2025 $ 0.000078
+1.30%
$ 163,800 $ 50,279
Feb 21, 2025 $ 0.000078
-2.50%
$ 163,800 $ 55,766
Feb 20, 2025 $ 0.00008
+9.59%
$ 168,000 $ 47,375
Feb 19, 2025 $ 0.000073
-17.05%
$ 153,300 $ 56,321
Feb 18, 2025 $ 0.000088
+1.15%
$ 184,800 $ 51,521
Feb 17, 2025 $ 0.000087
+0.00%
$ 182,700 $ 51,296
Feb 16, 2025 $ 0.000087
-2.25%
$ 182,700 $ 53,183
Feb 15, 2025 $ 0.000089
+5.95%
$ 186,900 $ 54,168
Feb 14, 2025 $ 0.000084
+6.33%
$ 176,400 $ 54,674
Feb 13, 2025 $ 0.000079
-7.06%
$ 165,900 $ 52,916
Feb 12, 2025 $ 0.000085
+0.00%
$ 178,500 $ 32,553
Feb 11, 2025 $ 0.000085
-2.30%
$ 178,500 $ 96,028
Feb 10, 2025 $ 0.000089
+5.95%
$ 186,900 $ 53,185
Feb 9, 2025 $ 0.000084
+0.00%
$ 176,400 $ 42,721
Feb 8, 2025 $ 0.000084
-1.18%
$ 176,400 $ 30,642
Feb 7, 2025 $ 0.000083
-5.68%
$ 174,300 $ 37,766
Feb 6, 2025 $ 0.000088
+4.76%
$ 184,800 $ 659
Feb 5, 2025 $ 0.000084
-1.18%
$ 176,400 $ 168,854
Feb 4, 2025 $ 0.000082
-3.53%
$ 172,200 $ 66,828
Feb 3, 2025 $ 0.000085
-10.53%
$ 178,500 $ 56,993
Feb 2, 2025 $ 0.000098
-4.85%
$ 205,800 $ 54,318
Feb 1, 2025 $ 0.000101
+7.45%
$ 212,100 $ 51,054
Jan 31, 2025 $ 0.000094
-22.31%
$ 197,400 $ 48,788
Jan 30, 2025 $ 0.000122
+7.02%
$ 256,200 $ 1,343