Xeno Token Historical Data

XNO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.498
+0.61%
$ 1.05 billion $ 732,785
Apr 23, 6 PM $ 0.495
-3.51%
$ 1.04 billion $ 740,946
Apr 23, 5 PM $ 0.513
+2.99%
$ 1.08 billion $ 699,441
Apr 23, 4 PM $ 0.499
-8.08%
$ 1.05 billion $ 601,468
Apr 23, 3 PM $ 0.542
+5.32%
$ 1.14 billion $ 618,173
Apr 23, 2 PM $ 0.515
+2.55%
$ 1.08 billion $ 628,941
Apr 23, 1 PM $ 0.502
-1.68%
$ 1.05 billion $ 632,888
Apr 23, 12 PM $ 0.511
+0.51%
$ 1.07 billion $ 608,945
Apr 23, 11 AM $ 0.508
+3.97%
$ 1.07 billion $ 612,367
Apr 23, 10 AM $ 0.489
+4.85%
$ 1.03 billion $ 620,345
Apr 23, 9 AM $ 0.466
-11.28%
$ 979.02 million $ 627,425
Apr 23, 8 AM $ 0.526
+1.66%
$ 1.1 billion $ 635,319
Apr 23, 7 AM $ 0.517
+1.33%
$ 1.09 billion $ 647,578
Apr 23, 6 AM $ 0.51
-0.02%
$ 1.07 billion $ 632,634
Apr 23, 5 AM $ 0.51
-3.81%
$ 1.07 billion $ 644,870
Apr 23, 4 AM $ 0.531
+1.26%
$ 1.11 billion $ 656,913
Apr 23, 3 AM $ 0.524
+3.60%
$ 1.1 billion $ 657,538
Apr 23, 2 AM $ 0.506
-4.13%
$ 1.06 billion $ 650,136
Apr 23, 1 AM $ 0.527
-0.47%
$ 1.11 billion $ 662,287
Apr 23, 12 AM $ 0.53
-1.34%
$ 1.11 billion $ 686,057
Apr 22, 11 PM $ 0.537
+1.92%
$ 1.13 billion $ 698,463
Apr 22, 10 PM $ 0.527
+0.98%
$ 1.11 billion $ 733,097
Apr 22, 9 PM $ 0.521
-1.49%
$ 1.1 billion $ 746,999
Apr 22, 8 PM $ 0.529
-1.08%
$ 1.11 billion $ 768,161
Apr 22, 7 PM $ 0.535
+1.44%
$ 1.12 billion $ 783,474
Apr 22, 6 PM $ 0.528
+1.31%
$ 1.11 billion $ 828,385
Apr 22, 5 PM $ 0.521
+0.54%
$ 1.09 billion $ 852,047
Apr 22, 4 PM $ 0.518
+0.68%
$ 1.09 billion $ 905,438
Apr 22, 3 PM $ 0.514
+0.21%
$ 1.08 billion $ 901,185
Apr 22, 2 PM $ 0.513
-1.59%
$ 1.08 billion $ 884,548
Apr 22, 1 PM $ 0.522
-1.64%
$ 1.1 billion $ 852,745
Apr 22, 12 PM $ 0.531
-5.23%
$ 1.11 billion $ 829,839
Apr 22, 11 AM $ 0.56
+0.41%
$ 1.18 billion $ 808,482
Apr 22, 10 AM $ 0.558
-0.25%
$ 1.17 billion $ 796,364
Apr 22, 9 AM $ 0.559
-0.29%
$ 1.17 billion $ 777,311
Apr 22, 8 AM $ 0.561
-0.59%
$ 1.18 billion $ 766,499
Apr 22, 7 AM $ 0.564
+0.53%
$ 1.18 billion $ 742,591
Apr 22, 6 AM $ 0.561
+0.68%
$ 1.18 billion $ 747,427
Apr 22, 5 AM $ 0.557
-0.89%
$ 1.17 billion $ 729,963
Apr 22, 4 AM $ 0.562
+0.63%
$ 1.18 billion $ 696,517
Apr 22, 3 AM $ 0.559
+0.09%
$ 1.17 billion $ 678,849
Apr 22, 2 AM $ 0.558
+0.69%
$ 1.17 billion $ 654,442
Apr 22, 1 AM $ 0.554
-0.57%
$ 1.16 billion $ 639,139
Apr 22, 12 AM $ 0.558
+0.40%
$ 1.17 billion $ 610,838
Apr 21, 11 PM $ 0.556
-0.22%
$ 1.17 billion $ 578,750
Apr 21, 10 PM $ 0.557
+0.11%
$ 1.17 billion $ 515,781
Apr 21, 9 PM $ 0.556
+0.05%
$ 1.17 billion $ 491,759
Apr 21, 8 PM $ 0.556
+0.43%
$ 1.17 billion $ 468,873
Apr 21, 7 PM $ 0.553
-0.70%
$ 1.16 billion $ 464,158
Apr 21, 6 PM $ 0.557
+0.27%
$ 1.17 billion $ 399,935