Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Token Historical Data

XNO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2025 $0.0000849
+2.59%
$178,389 $46,136
May 8, 2025 $0.0000828
+0.88%
$173,912 $53,564
May 7, 2025 $0.0000821
+1.40%
$172,412 $51,083
May 6, 2025 $0.000081
+1.23%
$170,065 $50,099
May 5, 2025 $0.00008
-3.61%
$168,000 $51,070
May 4, 2025 $0.000083
-1.19%
$174,300 $42,237
May 3, 2025 $0.000084
+1.20%
$176,400 $11,888
May 2, 2025 $0.000083
+0.00%
$174,300 $125,992
May 1, 2025 $0.000083
-4.60%
$174,300 $50,980
Apr 30, 2025 $0.000087
+7.41%
$182,700 $54,782
Apr 29, 2025 $0.000082
-3.53%
$-- $50,443
Apr 28, 2025 $0.000085
+1.19%
$178,500 $32,756
Apr 27, 2025 $0.000084
-1.18%
$176,400 $18,020
Apr 26, 2025 $0.000085
+1.19%
$178,500 $14,727
Apr 25, 2025 $0.000084
+1.20%
$176,400 $1,090
Apr 24, 2025 $0.000083
+1.22%
$174,300 $237,738
Apr 23, 2025 $0.00008
+11.11%
$168,000 $52,046
Apr 22, 2025 $0.000072
-4.00%
$151,200 $51,612
Apr 21, 2025 $0.000075
+5.63%
$157,500 $43,343
Apr 20, 2025 $0.000071
+0.00%
$149,100 $58,002
Apr 19, 2025 $0.000073
-2.67%
$153,300 $53,267
Apr 18, 2025 $0.000075
+0.00%
$157,500 $48,464
Apr 17, 2025 $0.000072
+7.46%
$151,200 $56,211
Apr 16, 2025 $0.000067
-5.63%
$140,700 $56,597
Apr 15, 2025 $0.000071
-5.33%
$149,100 $38,969
Apr 14, 2025 $0.000075
+2.74%
$157,500 $83,170
Apr 13, 2025 $0.000073
+1.39%
$153,300 $52,101
Apr 12, 2025 $0.000072
+0.00%
$151,200 $50,614
Apr 11, 2025 $0.000072
+4.35%
$151,200 $23,116
Apr 10, 2025 $0.000069
-6.76%
$144,900 $20,255
Apr 9, 2025 $0.000072
+4.35%
$151,200 $73,757
Apr 8, 2025 $0.000069
-4.17%
$144,900 $74,606
Apr 7, 2025 $0.000072
-1.37%
$151,200 $54,122
Apr 6, 2025 $0.000073
-3.95%
$153,300 $54,818
Apr 5, 2025 $0.000076
+0.00%
$159,600 $68,807
Apr 4, 2025 $0.000076
+0.00%
$159,600 $17,370
Apr 3, 2025 $0.000076
+0.00%
$159,600 $50,425
Apr 2, 2025 $0.000076
+1.33%
$159,600 $15,109
Apr 1, 2025 $0.000075
-2.60%
$157,500 $113,918
Mar 31, 2025 $0.000077
+0.00%
$161,700 $52,244
Mar 30, 2025 $0.000077
-99.99%
$161,700 $48,497
Mar 29, 2025 $0.967
-4.73%
$2.03 billion $45
Mar 28, 2025 $1.02
-5.46%
$2.13 billion $50
Mar 27, 2025 $1.07
-1.77%
$2.26 billion $109
Mar 26, 2025 $1.09
-0.57%
$2.3 billion $1
Mar 25, 2025 $1.1
+0.68%
$2.31 billion $9
Mar 24, 2025 $1.09
+1.33%
$2.3 billion $13
Mar 23, 2025 $1.08
-1.72%
$2.26 billion $33
Mar 22, 2025 $1.1
+1.50M%
$2.3 billion $11
Mar 21, 2025 $0.000073
+14.06%
$153,300 $48,854