Xeno Token Historical Data

XNO Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0000849
+2.59%
$ 178,389 $ 46,136
May 8, 2025 $ 0.0000828
+0.88%
$ 173,912 $ 53,564
May 7, 2025 $ 0.0000821
+1.40%
$ 172,412 $ 51,083
May 6, 2025 $ 0.000081
+1.23%
$ 170,065 $ 50,099
May 5, 2025 $ 0.00008
-3.61%
$ 168,000 $ 51,070
May 4, 2025 $ 0.000083
-1.19%
$ 174,300 $ 42,237
May 3, 2025 $ 0.000084
+1.20%
$ 176,400 $ 11,888
May 2, 2025 $ 0.000083
+0.00%
$ 174,300 $ 125,992
May 1, 2025 $ 0.000083
-4.60%
$ 174,300 $ 50,980
Apr 30, 2025 $ 0.000087
+7.41%
$ 182,700 $ 54,782
Apr 29, 2025 $ 0.000082
-3.53%
$ -- $ 50,443
Apr 28, 2025 $ 0.000085
+1.19%
$ 178,500 $ 32,756
Apr 27, 2025 $ 0.000084
-1.18%
$ 176,400 $ 18,020
Apr 26, 2025 $ 0.000085
+1.19%
$ 178,500 $ 14,727
Apr 25, 2025 $ 0.000084
+1.20%
$ 176,400 $ 1,090
Apr 24, 2025 $ 0.000083
+1.22%
$ 174,300 $ 237,738
Apr 23, 2025 $ 0.00008
+11.11%
$ 168,000 $ 52,046
Apr 22, 2025 $ 0.000072
-4.00%
$ 151,200 $ 51,612
Apr 21, 2025 $ 0.000075
+5.63%
$ 157,500 $ 43,343
Apr 20, 2025 $ 0.000071
+0.00%
$ 149,100 $ 58,002
Apr 19, 2025 $ 0.000073
-2.67%
$ 153,300 $ 53,267
Apr 18, 2025 $ 0.000075
+0.00%
$ 157,500 $ 48,464
Apr 17, 2025 $ 0.000072
+7.46%
$ 151,200 $ 56,211
Apr 16, 2025 $ 0.000067
-5.63%
$ 140,700 $ 56,597
Apr 15, 2025 $ 0.000071
-5.33%
$ 149,100 $ 38,969
Apr 14, 2025 $ 0.000075
+2.74%
$ 157,500 $ 83,170
Apr 13, 2025 $ 0.000073
+1.39%
$ 153,300 $ 52,101
Apr 12, 2025 $ 0.000072
+0.00%
$ 151,200 $ 50,614
Apr 11, 2025 $ 0.000072
+4.35%
$ 151,200 $ 23,116
Apr 10, 2025 $ 0.000069
-6.76%
$ 144,900 $ 20,255
Apr 9, 2025 $ 0.000072
+4.35%
$ 151,200 $ 73,757
Apr 8, 2025 $ 0.000069
-4.17%
$ 144,900 $ 74,606
Apr 7, 2025 $ 0.000072
-1.37%
$ 151,200 $ 54,122
Apr 6, 2025 $ 0.000073
-3.95%
$ 153,300 $ 54,818
Apr 5, 2025 $ 0.000076
+0.00%
$ 159,600 $ 68,807
Apr 4, 2025 $ 0.000076
+0.00%
$ 159,600 $ 17,370
Apr 3, 2025 $ 0.000076
+0.00%
$ 159,600 $ 50,425
Apr 2, 2025 $ 0.000076
+1.33%
$ 159,600 $ 15,109
Apr 1, 2025 $ 0.000075
-2.60%
$ 157,500 $ 113,918
Mar 31, 2025 $ 0.000077
+0.00%
$ 161,700 $ 52,244
Mar 30, 2025 $ 0.000077
-99.99%
$ 161,700 $ 48,497
Mar 29, 2025 $ 0.967
-4.73%
$ 2.03 billion $ 45
Mar 28, 2025 $ 1.02
-5.46%
$ 2.13 billion $ 50
Mar 27, 2025 $ 1.07
-1.77%
$ 2.26 billion $ 109
Mar 26, 2025 $ 1.09
-0.57%
$ 2.3 billion $ 1
Mar 25, 2025 $ 1.1
+0.68%
$ 2.31 billion $ 9
Mar 24, 2025 $ 1.09
+1.33%
$ 2.3 billion $ 13
Mar 23, 2025 $ 1.08
-1.72%
$ 2.26 billion $ 33
Mar 22, 2025 $ 1.1
+1.50M%
$ 2.3 billion $ 11
Mar 21, 2025 $ 0.000073
+14.06%
$ 153,300 $ 48,854