Xeno Token Historical Data

XNO Page 76
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.777
+0.95%
$ 1.63 billion $ 2.88 million
Dec 1, 1 PM $ 0.769
-1.30%
$ 1.62 billion $ 2.86 million
Dec 1, 12 PM $ 0.773
+1.42%
$ 1.64 billion $ 2.86 million
Dec 1, 11 AM $ 0.762
-2.41%
$ 1.6 billion $ 2.82 million
Dec 1, 10 AM $ 0.781
-0.01%
$ 1.64 billion $ 2.81 million
Dec 1, 9 AM $ 0.781
+0.41%
$ 1.64 billion $ 2.8 million
Dec 1, 8 AM $ 0.779
+0.33%
$ 1.62 billion $ 2.85 million
Dec 1, 7 AM $ 0.776
-0.49%
$ 1.63 billion $ 2.84 million
Dec 1, 6 AM $ 0.78
+0.96%
$ 1.64 billion $ 2.8 million
Dec 1, 5 AM $ 0.772
+0.51%
$ 1.62 billion $ 2.78 million
Dec 1, 4 AM $ 0.769
-1.73%
$ 1.61 billion $ 2.72 million
Dec 1, 3 AM $ 0.777
-1.70%
$ 1.64 billion $ 2.74 million
Dec 1, 2 AM $ 0.784
-1.28%
$ 1.65 billion $ 2.73 million
Dec 1, 1 AM $ 0.794
+1.35%
$ 1.67 billion $ 2.74 million
Dec 1, 12 AM $ 0.787
-6.84%
$ 1.64 billion $ 2.75 million
Download