Xeno Token Historical Data

XNO Page 75
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.84
+0.86%
$ 1.77 billion $ 2.85 million
Dec 3, 3 PM $ 0.841
-0.43%
$ 1.77 billion $ 2.9 million
Dec 3, 2 PM $ 0.845
-1.71%
$ 1.77 billion $ 2.93 million
Dec 3, 1 PM $ 0.875
+0.88%
$ 1.84 billion $ 2.93 million
Dec 3, 12 PM $ 0.867
+1.04%
$ 1.82 billion $ 2.99 million
Dec 3, 11 AM $ 0.858
+1.37%
$ 1.81 billion $ 3.06 million
Dec 3, 10 AM $ 0.845
-1.26%
$ 1.77 billion $ 3.06 million
Dec 3, 9 AM $ 0.855
+1.18%
$ 1.8 billion $ 3.14 million
Dec 3, 8 AM $ 0.846
-0.07%
$ 1.78 billion $ 3.08 million
Dec 3, 7 AM $ 0.846
+0.36%
$ 1.78 billion $ 3.02 million
Dec 3, 6 AM $ 0.856
+1.23%
$ 1.8 billion $ 2.97 million
Dec 3, 5 AM $ 0.846
+0.24%
$ 1.78 billion $ 2.91 million
Dec 3, 4 AM $ 0.844
+1.44%
$ 1.77 billion $ 2.83 million
Dec 3, 3 AM $ 0.831
-1.38%
$ 1.76 billion $ 2.84 million
Dec 3, 2 AM $ 0.843
+0.38%
$ 1.77 billion $ 2.81 million
Dec 3, 1 AM $ 0.839
+0.87%
$ 1.76 billion $ 2.79 million
Dec 3, 12 AM $ 0.836
+0.23%
$ 1.75 billion $ 2.76 million
Dec 2, 11 PM $ 0.839
-0.52%
$ 1.76 billion $ 2.69 million
Dec 2, 10 PM $ 0.844
-0.07%
$ 1.77 billion $ 2.68 million
Dec 2, 9 PM $ 0.844
+1.70%
$ 1.78 billion $ 2.61 million
Dec 2, 8 PM $ 0.83
-0.52%
$ 1.74 billion $ 2.54 million
Dec 2, 7 PM $ 0.835
-1.03%
$ 1.75 billion $ 2.54 million
Dec 2, 6 PM $ 0.845
+1.77%
$ 1.77 billion $ 2.53 million
Dec 2, 5 PM $ 0.829
-1.94%
$ 1.74 billion $ 2.49 million
Dec 2, 4 PM $ 0.853
+3.71%
$ 1.79 billion $ 2.48 million
Dec 2, 3 PM $ 0.823
+2.85%
$ 1.73 billion $ 2.44 million
Dec 2, 2 PM $ 0.8
+1.29%
$ 1.68 billion $ 2.43 million
Dec 2, 1 PM $ 0.789
-0.58%
$ 1.66 billion $ 2.46 million
Dec 2, 12 PM $ 0.794
+0.09%
$ 1.67 billion $ 2.49 million
Dec 2, 11 AM $ 0.793
+0.14%
$ 1.67 billion $ 2.5 million
Dec 2, 10 AM $ 0.792
+0.06%
$ 1.66 billion $ 2.5 million
Dec 2, 9 AM $ 0.792
+0.53%
$ 1.66 billion $ 2.44 million
Dec 2, 8 AM $ 0.791
+1.88%
$ 1.66 billion $ 2.45 million
Dec 2, 7 AM $ 0.776
-2.03%
$ 1.63 billion $ 2.47 million
Dec 2, 6 AM $ 0.792
+2.80%
$ 1.66 billion $ 2.51 million
Dec 2, 5 AM $ 0.77
-1.41%
$ 1.62 billion $ 2.55 million
Dec 2, 4 AM $ 0.78
+0.18%
$ 1.64 billion $ 2.65 million
Dec 2, 3 AM $ 0.779
-0.04%
$ 1.64 billion $ 2.62 million
Dec 2, 2 AM $ 0.779
-0.81%
$ 1.64 billion $ 2.64 million
Dec 2, 1 AM $ 0.786
-1.79%
$ 1.65 billion $ 2.6 million
Dec 2, 12 AM $ 0.8
+0.20%
$ 1.64 billion $ 2.61 million
Dec 1, 11 PM $ 0.798
+0.19%
$ 1.68 billion $ 2.75 million
Dec 1, 10 PM $ 0.797
+1.57%
$ 1.67 billion $ 2.83 million
Dec 1, 9 PM $ 0.785
+1.41%
$ 1.65 billion $ 2.88 million
Dec 1, 8 PM $ 0.774
+1.24%
$ 1.63 billion $ 2.91 million
Dec 1, 7 PM $ 0.765
-1.67%
$ 1.62 billion $ 2.95 million
Dec 1, 6 PM $ 0.778
+0.03%
$ 1.63 billion $ 2.97 million
Dec 1, 5 PM $ 0.777
+1.20%
$ 1.63 billion $ 2.94 million
Dec 1, 4 PM $ 0.768
-0.07%
$ 1.61 billion $ 2.92 million
Dec 1, 3 PM $ 0.768
-1.07%
$ 1.61 billion $ 2.92 million