Xeno Token Historical Data

XNO Page 74
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.793
-0.40%
$ 1.66 billion $ 2.67 million
Dec 5, 5 PM $ 0.802
+0.01%
$ 1.68 billion $ 2.65 million
Dec 5, 4 PM $ 0.802
-1.13%
$ 1.68 billion $ 2.57 million
Dec 5, 3 PM $ 0.811
+0.00%
$ 1.7 billion $ 2.52 million
Dec 5, 2 PM $ 0.811
-0.32%
$ 1.7 billion $ 2.48 million
Dec 5, 1 PM $ 0.814
-0.51%
$ 1.71 billion $ 2.46 million
Dec 5, 12 PM $ 0.818
+0.05%
$ 1.72 billion $ 2.39 million
Dec 5, 11 AM $ 0.818
-0.51%
$ 1.72 billion $ 2.37 million
Dec 5, 10 AM $ 0.822
+0.27%
$ 1.73 billion $ 2.36 million
Dec 5, 9 AM $ 0.82
-0.29%
$ 1.71 billion $ 2.34 million
Dec 5, 8 AM $ 0.822
+0.00%
$ 1.73 billion $ 2.3 million
Dec 5, 7 AM $ 0.822
+0.24%
$ 1.73 billion $ 2.29 million
Dec 5, 6 AM $ 0.82
+0.47%
$ 1.72 billion $ 2.27 million
Dec 5, 5 AM $ 0.817
-0.71%
$ 1.72 billion $ 2.21 million
Dec 5, 4 AM $ 0.822
-0.35%
$ 1.73 billion $ 2.21 million
Dec 5, 3 AM $ 0.825
-1.39%
$ 1.73 billion $ 2.23 million
Dec 5, 2 AM $ 0.837
+1.23%
$ 1.76 billion $ 2.19 million
Dec 5, 1 AM $ 0.827
+0.07%
$ 1.74 billion $ 2.18 million
Dec 5, 12 AM $ 0.826
-0.23%
$ 1.74 billion $ 2.15 million
Dec 4, 11 PM $ 0.828
+0.24%
$ 1.74 billion $ 2.14 million
Dec 4, 10 PM $ 0.826
-0.59%
$ 1.73 billion $ 2.2 million
Dec 4, 9 PM $ 0.831
-2.41%
$ 1.74 billion $ 2.23 million
Dec 4, 8 PM $ 0.851
+1.32%
$ 1.79 billion $ 2.2 million
Dec 4, 7 PM $ 0.843
+1.70%
$ 1.77 billion $ 2.13 million
Dec 4, 6 PM $ 0.829
+0.17%
$ 1.74 billion $ 2.1 million
Dec 4, 5 PM $ 0.828
-1.60%
$ 1.74 billion $ 2.09 million
Dec 4, 4 PM $ 0.841
-1.19%
$ 1.77 billion $ 2.1 million
Dec 4, 3 PM $ 0.854
+3.25%
$ 1.79 billion $ 2.12 million
Dec 4, 2 PM $ 0.833
-2.24%
$ 1.75 billion $ 2.11 million
Dec 4, 1 PM $ 0.852
-0.25%
$ 1.79 billion $ 2.06 million
Dec 4, 12 PM $ 0.856
+0.30%
$ 1.8 billion $ 2.04 million
Dec 4, 11 AM $ 0.854
-0.52%
$ 1.79 billion $ 2.03 million
Dec 4, 10 AM $ 0.858
+0.87%
$ 1.8 billion $ 2.04 million
Dec 4, 9 AM $ 0.85
-0.50%
$ 1.79 billion $ 2.09 million
Dec 4, 8 AM $ 0.855
+0.71%
$ 1.79 billion $ 2.16 million
Dec 4, 7 AM $ 0.848
-0.93%
$ 1.78 billion $ 2.24 million
Dec 4, 6 AM $ 0.856
-0.07%
$ 1.8 billion $ 2.28 million
Dec 4, 5 AM $ 0.857
+0.55%
$ 1.8 billion $ 2.37 million
Dec 4, 4 AM $ 0.853
+1.46%
$ 1.79 billion $ 2.43 million
Dec 4, 3 AM $ 0.845
-1.18%
$ 1.77 billion $ 2.41 million
Dec 4, 2 AM $ 0.855
+0.79%
$ 1.8 billion $ 2.43 million
Dec 4, 1 AM $ 0.848
-0.12%
$ 1.78 billion $ 2.48 million
Dec 4, 12 AM $ 0.849
+0.45%
$ 1.78 billion $ 2.53 million
Dec 3, 11 PM $ 0.845
-1.09%
$ 1.78 billion $ 2.62 million
Dec 3, 10 PM $ 0.854
-0.76%
$ 1.79 billion $ 2.61 million
Dec 3, 9 PM $ 0.858
+0.43%
$ 1.8 billion $ 2.63 million
Dec 3, 8 PM $ 0.846
-0.56%
$ 1.78 billion $ 2.7 million
Dec 3, 7 PM $ 0.85
+1.14%
$ 1.79 billion $ 2.74 million
Dec 3, 6 PM $ 0.841
-1.53%
$ 1.77 billion $ 2.76 million
Dec 3, 5 PM $ 0.854
+1.61%
$ 1.79 billion $ 2.82 million