Xeno Token Historical Data

XNO Page 73
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.803
+0.11%
$ 1.69 billion $ 2.89 million
Dec 7, 7 PM $ 0.802
+0.10%
$ 1.68 billion $ 2.98 million
Dec 7, 6 PM $ 0.801
-0.14%
$ 1.68 billion $ 3 million
Dec 7, 5 PM $ 0.802
+2.74%
$ 1.68 billion $ 3.05 million
Dec 7, 4 PM $ 0.781
-0.59%
$ 1.64 billion $ 3.12 million
Dec 7, 3 PM $ 0.791
+2.93%
$ 1.66 billion $ 3.04 million
Dec 7, 2 PM $ 0.769
-1.80%
$ 1.61 billion $ 2.94 million
Dec 7, 1 PM $ 0.783
-1.00%
$ 1.64 billion $ 3 million
Dec 7, 12 PM $ 0.791
+0.97%
$ 1.66 billion $ 3.04 million
Dec 7, 11 AM $ 0.783
+0.12%
$ 1.64 billion $ 3.12 million
Dec 7, 10 AM $ 0.782
+0.04%
$ 1.64 billion $ 3.16 million
Dec 7, 9 AM $ 0.782
-0.94%
$ 1.64 billion $ 3.17 million
Dec 7, 8 AM $ 0.789
-0.37%
$ 1.66 billion $ 3.11 million
Dec 7, 7 AM $ 0.792
-1.44%
$ 1.66 billion $ 3.11 million
Dec 7, 6 AM $ 0.804
+0.02%
$ 1.69 billion $ 3.14 million
Dec 7, 5 AM $ 0.804
+0.74%
$ 1.69 billion $ 3.21 million
Dec 7, 4 AM $ 0.798
-0.68%
$ 1.68 billion $ 3.24 million
Dec 7, 3 AM $ 0.803
+0.68%
$ 1.69 billion $ 3.3 million
Dec 7, 2 AM $ 0.798
-0.40%
$ 1.68 billion $ 3.38 million
Dec 7, 1 AM $ 0.801
+0.02%
$ 1.68 billion $ 3.4 million
Dec 7, 12 AM $ 0.801
-0.35%
$ 1.68 billion $ 3.41 million
Dec 6, 11 PM $ 0.804
-0.77%
$ 1.69 billion $ 3.35 million
Dec 6, 10 PM $ 0.81
-0.06%
$ 1.7 billion $ 3.33 million
Dec 6, 9 PM $ 0.81
-0.21%
$ 1.7 billion $ 3.37 million
Dec 6, 8 PM $ 0.812
+0.17%
$ 1.71 billion $ 3.34 million
Dec 6, 7 PM $ 0.81
-0.22%
$ 1.7 billion $ 3.29 million
Dec 6, 6 PM $ 0.812
+0.06%
$ 1.7 billion $ 3.25 million
Dec 6, 5 PM $ 0.812
+0.31%
$ 1.7 billion $ 3.18 million
Dec 6, 4 PM $ 0.809
-0.05%
$ 1.7 billion $ 3.14 million
Dec 6, 3 PM $ 0.81
+0.09%
$ 1.7 billion $ 3.18 million
Dec 6, 2 PM $ 0.809
+0.00%
$ 1.7 billion $ 3.22 million
Dec 6, 1 PM $ 0.808
+0.12%
$ 1.7 billion $ 3.17 million
Dec 6, 12 PM $ 0.807
-0.20%
$ 1.7 billion $ 3.13 million
Dec 6, 11 AM $ 0.809
+1.10%
$ 1.7 billion $ 3.08 million
Dec 6, 10 AM $ 0.8
-0.12%
$ 1.68 billion $ 3.07 million
Dec 6, 9 AM $ 0.801
+0.23%
$ 1.68 billion $ 3.01 million
Dec 6, 8 AM $ 0.799
-0.08%
$ 1.68 billion $ 2.99 million
Dec 6, 7 AM $ 0.799
-0.34%
$ 1.68 billion $ 3 million
Dec 6, 6 AM $ 0.802
+0.75%
$ 1.68 billion $ 2.98 million
Dec 6, 5 AM $ 0.796
+0.90%
$ 1.67 billion $ 2.95 million
Dec 6, 4 AM $ 0.788
+0.05%
$ 1.66 billion $ 2.94 million
Dec 6, 3 AM $ 0.788
-0.14%
$ 1.65 billion $ 2.89 million
Dec 6, 2 AM $ 0.789
+0.65%
$ 1.66 billion $ 2.83 million
Dec 6, 1 AM $ 0.784
+0.05%
$ 1.65 billion $ 2.8 million
Dec 6, 12 AM $ 0.784
-0.32%
$ 1.65 billion $ 2.83 million
Dec 5, 11 PM $ 0.786
+0.09%
$ 1.65 billion $ 2.82 million
Dec 5, 10 PM $ 0.785
+0.24%
$ 1.65 billion $ 2.8 million
Dec 5, 9 PM $ 0.783
-2.73%
$ 1.64 billion $ 2.76 million
Dec 5, 8 PM $ 0.805
-0.16%
$ 1.69 billion $ 2.71 million
Dec 5, 7 PM $ 0.806
+1.75%
$ 1.68 billion $ 2.69 million