Xeno Token Historical Data

XNO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.78
+0.87%
$ 1.64 billion $ 3.6 million
Dec 9, 9 PM $ 0.779
-0.46%
$ 1.64 billion $ 3.74 million
Dec 9, 8 PM $ 0.783
-1.12%
$ 1.64 billion $ 3.79 million
Dec 9, 7 PM $ 0.791
-1.17%
$ 1.66 billion $ 3.84 million
Dec 9, 6 PM $ 0.801
-1.07%
$ 1.68 billion $ 3.89 million
Dec 9, 5 PM $ 0.81
+0.68%
$ 1.69 billion $ 3.86 million
Dec 9, 4 PM $ 0.804
-0.32%
$ 1.69 billion $ 3.85 million
Dec 9, 3 PM $ 0.799
+2.82%
$ 1.68 billion $ 3.87 million
Dec 9, 2 PM $ 0.777
-1.71%
$ 1.63 billion $ 3.84 million
Dec 9, 1 PM $ 0.791
+0.62%
$ 1.66 billion $ 3.79 million
Dec 9, 12 PM $ 0.786
+0.31%
$ 1.65 billion $ 3.8 million
Dec 9, 11 AM $ 0.784
-0.10%
$ 1.65 billion $ 3.71 million
Dec 9, 10 AM $ 0.784
+0.13%
$ 1.65 billion $ 3.68 million
Dec 9, 9 AM $ 0.783
-0.24%
$ 1.64 billion $ 3.7 million
Dec 9, 8 AM $ 0.785
+0.06%
$ 1.65 billion $ 3.71 million
Dec 9, 7 AM $ 0.786
+0.51%
$ 1.65 billion $ 3.72 million
Dec 9, 6 AM $ 0.782
+0.12%
$ 1.64 billion $ 3.7 million
Dec 9, 5 AM $ 0.781
+0.01%
$ 1.64 billion $ 3.73 million
Dec 9, 4 AM $ 0.781
-0.57%
$ 1.64 billion $ 3.68 million
Dec 9, 3 AM $ 0.785
+0.33%
$ 1.65 billion $ 3.67 million
Dec 9, 2 AM $ 0.782
+0.88%
$ 1.64 billion $ 3.64 million
Dec 9, 1 AM $ 0.775
-0.95%
$ 1.63 billion $ 3.63 million
Dec 9, 12 AM $ 0.783
-0.20%
$ 1.64 billion $ 3.64 million
Dec 8, 11 PM $ 0.784
-0.58%
$ 1.65 billion $ 3.57 million
Dec 8, 10 PM $ 0.789
-1.91%
$ 1.66 billion $ 3.44 million
Dec 8, 9 PM $ 0.805
+0.16%
$ 1.69 billion $ 3.3 million
Dec 8, 8 PM $ 0.803
+0.29%
$ 1.69 billion $ 3.21 million
Dec 8, 7 PM $ 0.805
+1.55%
$ 1.7 billion $ 3.14 million
Dec 8, 6 PM $ 0.804
-1.51%
$ 1.69 billion $ 3.06 million
Dec 8, 5 PM $ 0.82
+0.42%
$ 1.72 billion $ 3.05 million
Dec 8, 4 PM $ 0.816
-0.04%
$ 1.71 billion $ 2.98 million
Dec 8, 3 PM $ 0.817
+0.25%
$ 1.72 billion $ 3 million
Dec 8, 2 PM $ 0.797
-2.79%
$ 1.67 billion $ 3.09 million
Dec 8, 1 PM $ 0.82
-0.68%
$ 1.72 billion $ 3.15 million
Dec 8, 12 PM $ 0.826
+0.11%
$ 1.7 billion $ 3.18 million
Dec 8, 11 AM $ 0.825
+1.56%
$ 1.73 billion $ 3.17 million
Dec 8, 10 AM $ 0.812
-0.60%
$ 1.71 billion $ 3.17 million
Dec 8, 9 AM $ 0.817
+0.90%
$ 1.72 billion $ 3.14 million
Dec 8, 8 AM $ 0.81
-0.44%
$ 1.7 billion $ 3.19 million
Dec 8, 7 AM $ 0.813
+0.18%
$ 1.71 billion $ 3.22 million
Dec 8, 6 AM $ 0.812
-0.83%
$ 1.71 billion $ 3.21 million
Dec 8, 5 AM $ 0.817
+1.62%
$ 1.72 billion $ 3.14 million
Dec 8, 4 AM $ 0.804
+0.31%
$ 1.69 billion $ 3.1 million
Dec 8, 3 AM $ 0.802
+0.58%
$ 1.68 billion $ 3.07 million
Dec 8, 2 AM $ 0.798
+0.31%
$ 1.68 billion $ 3.03 million
Dec 8, 1 AM $ 0.795
+1.58%
$ 1.67 billion $ 2.96 million
Dec 8, 12 AM $ 0.783
-0.36%
$ 1.64 billion $ 2.87 million
Dec 7, 11 PM $ 0.786
-0.49%
$ 1.65 billion $ 2.91 million
Dec 7, 10 PM $ 0.79
-0.35%
$ 1.66 billion $ 2.9 million
Dec 7, 9 PM $ 0.796
-0.92%
$ 1.67 billion $ 2.83 million