Xeno Token Historical Data

XNO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.742
+0.19%
$ 1.56 billion $ 1.89 million
Dec 14, 1 AM $ 0.74
-0.58%
$ 1.55 billion $ 1.92 million
Dec 14, 12 AM $ 0.74
+0.52%
$ 1.55 billion $ 1.95 million
Dec 13, 11 PM $ 0.737
+0.01%
$ 1.55 billion $ 1.95 million
Dec 13, 10 PM $ 0.736
-1.75%
$ 1.55 billion $ 1.91 million
Dec 13, 9 PM $ 0.75
+1.28%
$ 1.57 billion $ 1.86 million
Dec 13, 8 PM $ 0.74
+0.08%
$ 1.55 billion $ 1.81 million
Dec 13, 7 PM $ 0.739
+0.23%
$ 1.55 billion $ 1.91 million
Dec 13, 6 PM $ 0.744
+0.36%
$ 1.56 billion $ 1.9 million
Dec 13, 5 PM $ 0.742
+0.37%
$ 1.56 billion $ 1.99 million
Dec 13, 4 PM $ 0.739
+0.08%
$ 1.55 billion $ 2.14 million
Dec 13, 3 PM $ 0.738
+0.53%
$ 1.55 billion $ 2.27 million
Dec 13, 2 PM $ 0.734
-0.05%
$ 1.54 billion $ 2.36 million
Dec 13, 1 PM $ 0.735
-0.45%
$ 1.54 billion $ 2.39 million
Dec 13, 12 PM $ 0.738
+0.41%
$ 1.55 billion $ 2.47 million
Dec 13, 11 AM $ 0.736
-0.90%
$ 1.54 billion $ 2.53 million
Dec 13, 10 AM $ 0.736
+0.30%
$ 1.54 billion $ 2.65 million
Dec 13, 9 AM $ 0.733
-1.08%
$ 1.54 billion $ 2.72 million
Dec 13, 8 AM $ 0.741
-0.91%
$ 1.56 billion $ 2.83 million
Dec 13, 7 AM $ 0.748
+1.08%
$ 1.57 billion $ 2.91 million
Dec 13, 6 AM $ 0.737
-0.24%
$ 1.55 billion $ 3.02 million
Dec 13, 5 AM $ 0.739
-0.12%
$ 1.55 billion $ 3.1 million
Dec 13, 4 AM $ 0.739
+0.03%
$ 1.55 billion $ 3.25 million
Dec 13, 3 AM $ 0.739
-0.07%
$ 1.55 billion $ 3.37 million
Dec 13, 2 AM $ 0.74
-1.35%
$ 1.55 billion $ 3.47 million
Dec 13, 1 AM $ 0.75
+1.97%
$ 1.58 billion $ 3.52 million
Dec 13, 12 AM $ 0.736
-0.34%
$ 1.55 billion $ 3.59 million
Dec 12, 11 PM $ 0.738
+0.76%
$ 1.55 billion $ 3.62 million
Dec 12, 10 PM $ 0.733
+0.30%
$ 1.54 billion $ 3.72 million
Dec 12, 9 PM $ 0.731
+0.37%
$ 1.53 billion $ 3.85 million
Dec 12, 8 PM $ 0.728
-0.72%
$ 1.53 billion $ 3.98 million
Dec 12, 7 PM $ 0.733
+0.84%
$ 1.54 billion $ 3.99 million
Dec 12, 6 PM $ 0.727
+1.27%
$ 1.53 billion $ 4.06 million
Dec 12, 5 PM $ 0.716
+0.13%
$ 1.51 billion $ 4.15 million
Dec 12, 4 PM $ 0.715
-0.42%
$ 1.5 billion $ 4.18 million
Dec 12, 3 PM $ 0.709
-3.35%
$ 1.49 billion $ 4.11 million
Dec 12, 2 PM $ 0.734
-1.20%
$ 1.55 billion $ 4.14 million
Dec 12, 1 PM $ 0.743
-1.29%
$ 1.56 billion $ 4.18 million
Dec 12, 12 PM $ 0.753
+0.45%
$ 1.58 billion $ 4.25 million
Dec 12, 11 AM $ 0.75
-0.91%
$ 1.57 billion $ 4.29 million
Dec 12, 10 AM $ 0.757
+0.17%
$ 1.59 billion $ 4.24 million
Dec 12, 9 AM $ 0.756
+0.09%
$ 1.59 billion $ 4.23 million
Dec 12, 8 AM $ 0.755
-0.53%
$ 1.59 billion $ 4.17 million
Dec 12, 7 AM $ 0.754
-0.23%
$ 1.58 billion $ 4.21 million
Dec 12, 6 AM $ 0.755
-0.15%
$ 1.59 billion $ 4.2 million
Dec 12, 5 AM $ 0.757
+0.50%
$ 1.59 billion $ 4.25 million
Dec 12, 4 AM $ 0.753
+0.37%
$ 1.58 billion $ 4.27 million
Dec 12, 3 AM $ 0.75
-0.49%
$ 1.57 billion $ 4.4 million
Dec 12, 2 AM $ 0.754
+0.39%
$ 1.58 billion $ 4.45 million
Dec 12, 1 AM $ 0.751
-0.49%
$ 1.58 billion $ 4.6 million