Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeno Token Historical Data

XNO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 9 PM $0.55
-0.20%
$1.16 billion $673,108
Apr 25, 8 PM $0.551
+0.57%
$1.16 billion $670,076
Apr 25, 7 PM $0.548
-0.94%
$1.15 billion $670,195
Apr 25, 6 PM $0.553
+0.60%
$1.16 billion $720,507
Apr 25, 5 PM $0.55
-0.94%
$1.15 billion $693,477
Apr 25, 4 PM $0.555
+0.82%
$1.17 billion $678,012
Apr 25, 3 PM $0.551
-0.85%
$1.16 billion $641,885
Apr 25, 2 PM $0.555
+0.02%
$1.17 billion $650,287
Apr 25, 1 PM $0.555
-0.18%
$1.17 billion $738,859
Apr 25, 12 PM $0.556
+0.14%
$1.17 billion $784,365
Apr 25, 11 AM $0.555
-0.31%
$1.17 billion $824,296
Apr 25, 10 AM $0.557
-0.82%
$1.17 billion $860,984
Apr 25, 9 AM $0.562
-0.50%
$1.18 billion $893,586
Apr 25, 8 AM $0.565
+0.71%
$1.19 billion $912,447
Apr 25, 7 AM $0.56
+0.25%
$1.18 billion $951,052
Apr 25, 6 AM $0.559
-0.36%
$1.17 billion $954,852
Apr 25, 5 AM $0.561
+0.43%
$1.18 billion $967,689
Apr 25, 4 AM $0.559
-0.23%
$1.17 billion $978,936
Apr 25, 3 AM $0.56
-0.14%
$1.18 billion $993,396
Apr 25, 2 AM $0.561
+0.39%
$1.18 billion $993,975
Apr 25, 1 AM $0.559
-0.39%
$1.17 billion $990,237
Apr 25, 12 AM $0.561
-0.09%
$1.18 billion $1.01 million
Apr 24, 11 PM $0.561
-0.21%
$1.18 billion $1 million
Apr 24, 10 PM $0.563
+0.37%
$1.18 billion $1.02 million
Apr 24, 9 PM $0.56
+0.48%
$1.18 billion $1.03 million
Apr 24, 8 PM $0.558
-0.99%
$1.17 billion $1.04 million
Apr 24, 7 PM $0.563
+1.59%
$1.18 billion $1.03 million
Apr 24, 6 PM $0.554
+0.69%
$1.16 billion $968,146
Apr 24, 5 PM $0.551
-2.25%
$1.16 billion $1.01 million
Apr 24, 4 PM $0.563
+0.99%
$1.18 billion $1.11 million
Apr 24, 3 PM $0.558
+3.51%
$1.17 billion $1.11 million
Apr 24, 2 PM $0.539
+3.28%
$1.13 billion $1.09 million
Apr 24, 1 PM $0.522
-1.14%
$1.1 billion $1.02 million
Apr 24, 12 PM $0.528
-1.16%
$1.11 billion $1 million
Apr 24, 11 AM $0.533
-1.42%
$1.12 billion $972,116
Apr 24, 10 AM $0.541
+6.47%
$1.14 billion $937,072
Apr 24, 9 AM $0.508
+2.21%
$1.07 billion $909,152
Apr 24, 8 AM $0.497
+0.04%
$1.04 billion $885,390
Apr 24, 7 AM $0.496
-1.12%
$1.04 billion $852,282
Apr 24, 6 AM $0.502
+0.52%
$1.05 billion $839,828
Apr 24, 5 AM $0.499
-0.89%
$1.05 billion $815,534
Apr 24, 4 AM $0.504
-0.49%
$1.06 billion $817,805
Apr 24, 3 AM $0.506
+1.46%
$1.06 billion $811,058
Apr 24, 2 AM $0.499
-0.02%
$1.05 billion $825,166
Apr 24, 1 AM $0.499
-1.05%
$1.05 billion $823,306
Apr 24, 12 AM $0.505
+0.00%
$1.06 billion $793,338
Apr 23, 11 PM $0.504
+0.44%
$1.06 billion $766,813
Apr 23, 10 PM $0.502
+0.20%
$1.05 billion $774,893
Apr 23, 9 PM $0.501
+0.68%
$1.05 billion $766,541
Apr 23, 8 PM $0.498
-0.12%
$1.05 billion $748,157