Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Token Historical Data

XNO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2025 $0.000146
-24.35%
$306,600 $13,037
Jun 27, 2025 $0.000131
+98.48%
$275,100 $55,323
Jun 26, 2025 $0.000066
-1.49%
$138,600 $50,171
Jun 25, 2025 $0.000067
-1.47%
$140,700 $28,935
Jun 24, 2025 $0.000068
+7.94%
$142,800 $83,338
Jun 23, 2025 $0.000063
+3.28%
$132,300 $39,518
Jun 22, 2025 $0.000061
-14.08%
$128,100 $50,838
Jun 21, 2025 $0.000071
+0.00%
$149,100 $50,862
Jun 20, 2025 $0.000071
-2.74%
$149,100 $53,956
Jun 19, 2025 $0.000073
-1.35%
$153,300 $50,704
Jun 18, 2025 $0.000074
+0.00%
$155,400 $51,674
Jun 17, 2025 $0.000074
-9.76%
$155,400 $49,626
Jun 16, 2025 $0.000066
-29.79%
$138,600 $52,209
Jun 15, 2025 $0.000087
+7.41%
$182,700 $47,384
Jun 14, 2025 $0.000095
+35.71%
$199,500 $54,517
Jun 13, 2025 $0.00007
+4.48%
$147,000 $50,316
Jun 12, 2025 $0.000067
+0.00%
$140,700 $50,953
Jun 11, 2025 $0.000067
-1.47%
$140,700 $51,316
Jun 10, 2025 $0.000068
+9.68%
$142,800 $52,116
Jun 9, 2025 $0.000062
-7.46%
$130,200 $50,889
Jun 8, 2025 $0.000067
-4.29%
$140,700 $50,982
Jun 7, 2025 $0.00007
+11.11%
$147,000 $51,063
Jun 6, 2025 $0.000063
-20.25%
$132,300 $50,891
Jun 5, 2025 $0.000079
+25.40%
$165,900 $51,390
Jun 4, 2025 $0.000063
-7.35%
$132,300 $50,994
Jun 3, 2025 $0.000068
+4.62%
$142,800 $50,349
Jun 2, 2025 $0.000065
-8.45%
$136,500 $73,148
Jun 1, 2025 $0.871
+1.05M%
$1.83 billion $35
May 31, 2025 $0.000078
+20.00%
$163,800 $53,232
May 30, 2025 $0.000065
+4.84%
$136,500 $51,710
May 29, 2025 $0.000062
-1.59%
$130,200 $59,293
May 28, 2025 $0.000063
-4.55%
$132,300 $35,371
May 27, 2025 $0.000066
-9.59%
$138,600 $50,846
May 26, 2025 $0.000073
+0.00%
$153,300 $53,189
May 25, 2025 $0.000073
+0.00%
$153,300 $50,121
May 24, 2025 $0.000073
-6.41%
$153,300 $51,631
May 23, 2025 $0.000078
+2.63%
$163,800 $52,403
May 22, 2025 $0.000076
-2.56%
$159,600 $72,528
May 21, 2025 $0.000078
-1.27%
$163,800 $52,244
May 20, 2025 $0.000079
+1.28%
$165,900 $52,931
May 19, 2025 $0.000078
-1.27%
$163,800 $50,902
May 18, 2025 $0.000079
-1.25%
$165,900 $51,101
May 17, 2025 $0.00008
+1.27%
$168,000 $52,224
May 16, 2025 $0.000079
+0.00%
$165,900 $49,493
May 15, 2025 $0.000079
-3.53%
$165,900 $53,397
May 14, 2025 $0.0000819
+15.54%
$171,990 $48,024
May 13, 2025 $0.0000709
-14.60%
$148,827 $54,114
May 12, 2025 $0.000083
+0.06%
$174,243 $49,420
May 11, 2025 $0.0000829
-1.16%
$174,126 $51,316
May 10, 2025 $0.0000839
-1.23%
$176,196 $63,485