Xeno Token Historical Data

XNO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.000146
-24.35%
$ 306,600 $ 13,037
Jun 27, 2025 $ 0.000131
+98.48%
$ 275,100 $ 55,323
Jun 26, 2025 $ 0.000066
-1.49%
$ 138,600 $ 50,171
Jun 25, 2025 $ 0.000067
-1.47%
$ 140,700 $ 28,935
Jun 24, 2025 $ 0.000068
+7.94%
$ 142,800 $ 83,338
Jun 23, 2025 $ 0.000063
+3.28%
$ 132,300 $ 39,518
Jun 22, 2025 $ 0.000061
-14.08%
$ 128,100 $ 50,838
Jun 21, 2025 $ 0.000071
+0.00%
$ 149,100 $ 50,862
Jun 20, 2025 $ 0.000071
-2.74%
$ 149,100 $ 53,956
Jun 19, 2025 $ 0.000073
-1.35%
$ 153,300 $ 50,704
Jun 18, 2025 $ 0.000074
+0.00%
$ 155,400 $ 51,674
Jun 17, 2025 $ 0.000074
-9.76%
$ 155,400 $ 49,626
Jun 16, 2025 $ 0.000066
-29.79%
$ 138,600 $ 52,209
Jun 15, 2025 $ 0.000087
+7.41%
$ 182,700 $ 47,384
Jun 14, 2025 $ 0.000095
+35.71%
$ 199,500 $ 54,517
Jun 13, 2025 $ 0.00007
+4.48%
$ 147,000 $ 50,316
Jun 12, 2025 $ 0.000067
+0.00%
$ 140,700 $ 50,953
Jun 11, 2025 $ 0.000067
-1.47%
$ 140,700 $ 51,316
Jun 10, 2025 $ 0.000068
+9.68%
$ 142,800 $ 52,116
Jun 9, 2025 $ 0.000062
-7.46%
$ 130,200 $ 50,889
Jun 8, 2025 $ 0.000067
-4.29%
$ 140,700 $ 50,982
Jun 7, 2025 $ 0.00007
+11.11%
$ 147,000 $ 51,063
Jun 6, 2025 $ 0.000063
-20.25%
$ 132,300 $ 50,891
Jun 5, 2025 $ 0.000079
+25.40%
$ 165,900 $ 51,390
Jun 4, 2025 $ 0.000063
-7.35%
$ 132,300 $ 50,994
Jun 3, 2025 $ 0.000068
+4.62%
$ 142,800 $ 50,349
Jun 2, 2025 $ 0.000065
-8.45%
$ 136,500 $ 73,148
Jun 1, 2025 $ 0.871
+1.05M%
$ 1.83 billion $ 35
May 31, 2025 $ 0.000078
+20.00%
$ 163,800 $ 53,232
May 30, 2025 $ 0.000065
+4.84%
$ 136,500 $ 51,710
May 29, 2025 $ 0.000062
-1.59%
$ 130,200 $ 59,293
May 28, 2025 $ 0.000063
-4.55%
$ 132,300 $ 35,371
May 27, 2025 $ 0.000066
-9.59%
$ 138,600 $ 50,846
May 26, 2025 $ 0.000073
+0.00%
$ 153,300 $ 53,189
May 25, 2025 $ 0.000073
+0.00%
$ 153,300 $ 50,121
May 24, 2025 $ 0.000073
-6.41%
$ 153,300 $ 51,631
May 23, 2025 $ 0.000078
+2.63%
$ 163,800 $ 52,403
May 22, 2025 $ 0.000076
-2.56%
$ 159,600 $ 72,528
May 21, 2025 $ 0.000078
-1.27%
$ 163,800 $ 52,244
May 20, 2025 $ 0.000079
+1.28%
$ 165,900 $ 52,931
May 19, 2025 $ 0.000078
-1.27%
$ 163,800 $ 50,902
May 18, 2025 $ 0.000079
-1.25%
$ 165,900 $ 51,101
May 17, 2025 $ 0.00008
+1.27%
$ 168,000 $ 52,224
May 16, 2025 $ 0.000079
+0.00%
$ 165,900 $ 49,493
May 15, 2025 $ 0.000079
-3.53%
$ 165,900 $ 53,397
May 14, 2025 $ 0.0000819
+15.54%
$ 171,990 $ 48,024
May 13, 2025 $ 0.0000709
-14.60%
$ 148,827 $ 54,114
May 12, 2025 $ 0.000083
+0.06%
$ 174,243 $ 49,420
May 11, 2025 $ 0.0000829
-1.16%
$ 174,126 $ 51,316
May 10, 2025 $ 0.0000839
-1.23%
$ 176,196 $ 63,485