Xeno Token Historical Data

XNO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.719
+0.43%
$ 1.51 billion $ 745,974
Dec 20, 7 AM $ 0.716
+0.41%
$ 1.5 billion $ 713,780
Dec 20, 6 AM $ 0.713
-0.64%
$ 1.5 billion $ 700,798
Dec 20, 5 AM $ 0.718
+0.84%
$ 1.51 billion $ 681,019
Dec 20, 4 AM $ 0.712
+0.49%
$ 1.49 billion $ 680,515
Dec 20, 3 AM $ 0.708
+0.81%
$ 1.49 billion $ 668,817
Dec 20, 2 AM $ 0.702
+0.49%
$ 1.47 billion $ 671,384
Dec 20, 1 AM $ 0.699
+0.49%
$ 1.47 billion $ 674,144
Dec 20, 12 AM $ 0.696
+0.16%
$ 1.46 billion $ 652,038
Dec 19, 11 PM $ 0.695
-0.12%
$ 1.46 billion $ 678,448
Dec 19, 10 PM $ 0.696
+0.90%
$ 1.46 billion $ 724,644
Dec 19, 9 PM $ 0.69
-1.03%
$ 1.45 billion $ 849,757
Dec 19, 8 PM $ 0.697
+0.20%
$ 1.46 billion $ 871,393
Dec 19, 7 PM $ 0.696
+0.83%
$ 1.46 billion $ 910,335
Dec 19, 6 PM $ 0.69
-0.90%
$ 1.45 billion $ 900,633
Dec 19, 5 PM $ 0.696
+0.16%
$ 1.46 billion $ 903,548
Dec 19, 4 PM $ 0.695
+0.23%
$ 1.46 billion $ 915,224
Dec 19, 3 PM $ 0.693
-0.09%
$ 1.46 billion $ 982,581
Dec 19, 2 PM $ 0.694
+0.86%
$ 1.45 billion $ 1.01 million
Dec 19, 1 PM $ 0.688
-0.29%
$ 1.44 billion $ 1.04 million
Dec 19, 12 PM $ 0.69
-0.19%
$ 1.45 billion $ 1.06 million
Dec 19, 11 AM $ 0.691
+0.26%
$ 1.45 billion $ 1.07 million
Dec 19, 10 AM $ 0.69
+0.23%
$ 1.45 billion $ 1.07 million
Dec 19, 9 AM $ 0.688
-0.46%
$ 1.45 billion $ 1.08 million
Dec 19, 8 AM $ 0.691
-0.73%
$ 1.45 billion $ 1.07 million
Dec 19, 7 AM $ 0.696
+0.51%
$ 1.46 billion $ 1.1 million
Dec 19, 6 AM $ 0.693
-0.27%
$ 1.45 billion $ 1.14 million
Dec 19, 5 AM $ 0.698
-0.91%
$ 1.47 billion $ 1.22 million
Dec 19, 4 AM $ 0.704
+0.23%
$ 1.48 billion $ 1.27 million
Dec 19, 3 AM $ 0.703
+3.77%
$ 1.48 billion $ 1.33 million
Dec 19, 2 AM $ 0.677
+0.65%
$ 1.42 billion $ 1.36 million
Dec 19, 1 AM $ 0.673
-0.65%
$ 1.41 billion $ 1.4 million
Dec 19, 12 AM $ 0.677
+0.77%
$ 1.42 billion $ 1.46 million
Dec 18, 11 PM $ 0.672
-1.64%
$ 1.41 billion $ 1.49 million
Dec 18, 10 PM $ 0.683
+3.25%
$ 1.43 billion $ 1.48 million
Dec 18, 9 PM $ 0.662
+0.42%
$ 1.39 billion $ 1.54 million
Dec 18, 8 PM $ 0.662
+0.61%
$ 1.39 billion $ 1.8 million
Dec 18, 7 PM $ 0.658
-0.17%
$ 1.38 billion $ 2 million
Dec 18, 6 PM $ 0.659
-1.14%
$ 1.38 billion $ 2.1 million
Dec 18, 5 PM $ 0.667
-2.30%
$ 1.4 billion $ 2.12 million
Dec 18, 4 PM $ 0.684
+0.90%
$ 1.44 billion $ 2.15 million
Dec 18, 3 PM $ 0.677
+0.10%
$ 1.42 billion $ 2.17 million
Dec 18, 2 PM $ 0.676
-0.98%
$ 1.42 billion $ 2.25 million
Dec 18, 1 PM $ 0.683
+2.21%
$ 1.43 billion $ 2.29 million
Dec 18, 12 PM $ 0.668
-0.25%
$ 1.4 billion $ 2.32 million
Dec 18, 11 AM $ 0.67
-0.01%
$ 1.41 billion $ 2.35 million
Dec 18, 10 AM $ 0.67
-0.15%
$ 1.41 billion $ 2.39 million
Dec 18, 9 AM $ 0.671
+0.13%
$ 1.41 billion $ 2.41 million
Dec 18, 8 AM $ 0.67
+1.33%
$ 1.41 billion $ 2.43 million
Dec 18, 7 AM $ 0.662
-0.02%
$ 1.39 billion $ 2.42 million