Xeno Token Historical Data

XNO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.707
+0.21%
$ 1.48 billion $ 490,048
Dec 26, 1 PM $ 0.705
+0.17%
$ 1.48 billion $ 483,982
Dec 26, 12 PM $ 0.704
-1.37%
$ 1.48 billion $ 485,435
Dec 26, 11 AM $ 0.714
+0.07%
$ 1.5 billion $ 480,642
Dec 26, 10 AM $ 0.713
+2.15%
$ 1.5 billion $ 483,864
Dec 26, 9 AM $ 0.698
-0.77%
$ 1.47 billion $ 490,388
Dec 26, 8 AM $ 0.704
+0.19%
$ 1.48 billion $ 531,773
Dec 26, 7 AM $ 0.703
-0.52%
$ 1.48 billion $ 539,660
Dec 26, 6 AM $ 0.707
-0.90%
$ 1.48 billion $ 549,910
Dec 26, 5 AM $ 0.713
+1.74%
$ 1.5 billion $ 547,580
Dec 26, 4 AM $ 0.701
+0.09%
$ 1.47 billion $ 546,370
Dec 26, 3 AM $ 0.704
+0.10%
$ 1.48 billion $ 539,759
Dec 26, 2 AM $ 0.704
+1.68%
$ 1.48 billion $ 540,974
Dec 26, 1 AM $ 0.696
-0.14%
$ 1.46 billion $ 515,829
Dec 26, 12 AM $ 0.697
+0.36%
$ 1.46 billion $ 495,360
Dec 25, 11 PM $ 0.695
-1.56%
$ 1.46 billion $ 486,426
Dec 25, 10 PM $ 0.706
+0.09%
$ 1.48 billion $ 471,981
Dec 25, 9 PM $ 0.705
-0.54%
$ 1.48 billion $ 468,536
Dec 25, 8 PM $ 0.709
+0.18%
$ 1.48 billion $ 487,450
Dec 25, 7 PM $ 0.712
-0.63%
$ 1.49 billion $ 518,605
Dec 25, 6 PM $ 0.716
+0.46%
$ 1.5 billion $ 527,147
Dec 25, 5 PM $ 0.713
-0.79%
$ 1.5 billion $ 522,590
Dec 25, 4 PM $ 0.714
-0.27%
$ 1.5 billion $ 525,851
Dec 25, 3 PM $ 0.716
-0.40%
$ 1.5 billion $ 530,166
Dec 25, 2 PM $ 0.718
+3.50%
$ 1.51 billion $ 483,496
Dec 25, 1 PM $ 0.693
-1.41%
$ 1.48 billion $ 499,160
Dec 25, 12 PM $ 0.703
-1.35%
$ 1.46 billion $ 495,971
Dec 25, 11 AM $ 0.718
+0.55%
$ 1.51 billion $ 502,215
Dec 25, 10 AM $ 0.714
-0.46%
$ 1.49 billion $ 507,069
Dec 25, 9 AM $ 0.717
-0.58%
$ 1.51 billion $ 514,113
Dec 25, 8 AM $ 0.722
+0.67%
$ 1.51 billion $ 484,529
Dec 25, 7 AM $ 0.717
+0.11%
$ 1.5 billion $ 487,159
Dec 25, 6 AM $ 0.716
+0.22%
$ 1.5 billion $ 480,893
Dec 25, 5 AM $ 0.714
-0.20%
$ 1.5 billion $ 493,769
Dec 25, 4 AM $ 0.697
-2.12%
$ 1.46 billion $ 522,785
Dec 25, 3 AM $ 0.712
+0.96%
$ 1.5 billion $ 542,880
Dec 25, 2 AM $ 0.705
-0.21%
$ 1.5 billion $ 544,564
Dec 25, 1 AM $ 0.707
-0.13%
$ 1.48 billion $ 550,233
Dec 25, 12 AM $ 0.708
-0.32%
$ 1.49 billion $ 556,407
Dec 24, 11 PM $ 0.71
-0.60%
$ 1.49 billion $ 561,177
Dec 24, 10 PM $ 0.714
+1.91%
$ 1.5 billion $ 552,935
Dec 24, 9 PM $ 0.701
-1.55%
$ 1.47 billion $ 561,943
Dec 24, 8 PM $ 0.712
+0.66%
$ 1.49 billion $ 567,547
Dec 24, 7 PM $ 0.707
+1.49%
$ 1.48 billion $ 553,525
Dec 24, 6 PM $ 0.697
+0.77%
$ 1.45 billion $ 555,405
Dec 24, 5 PM $ 0.691
-0.37%
$ 1.45 billion $ 563,146
Dec 24, 4 PM $ 0.694
-0.29%
$ 1.45 billion $ 581,163
Dec 24, 3 PM $ 0.696
+1.41%
$ 1.46 billion $ 606,857
Dec 24, 2 PM $ 0.686
-0.04%
$ 1.44 billion $ 613,934
Dec 24, 1 PM $ 0.686
+0.20%
$ 1.44 billion $ 625,581