Xeno Token Historical Data

XNO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.73
+0.66%
$ 1.53 billion $ 401,515
Dec 28, 3 PM $ 0.725
-0.29%
$ 1.52 billion $ 405,186
Dec 28, 2 PM $ 0.728
+0.04%
$ 1.53 billion $ 461,493
Dec 28, 1 PM $ 0.727
+0.14%
$ 1.53 billion $ 526,389
Dec 28, 12 PM $ 0.726
-0.36%
$ 1.53 billion $ 525,696
Dec 28, 11 AM $ 0.729
-0.10%
$ 1.53 billion $ 520,324
Dec 28, 10 AM $ 0.73
+0.30%
$ 1.53 billion $ 553,176
Dec 28, 9 AM $ 0.727
-0.14%
$ 1.53 billion $ 556,121
Dec 28, 8 AM $ 0.728
+0.18%
$ 1.53 billion $ 542,692
Dec 28, 7 AM $ 0.727
-0.03%
$ 1.52 billion $ 545,839
Dec 28, 6 AM $ 0.727
+0.57%
$ 1.53 billion $ 550,671
Dec 28, 5 AM $ 0.723
-0.47%
$ 1.52 billion $ 540,573
Dec 28, 4 AM $ 0.727
+0.35%
$ 1.53 billion $ 544,866
Dec 28, 3 AM $ 0.724
-0.75%
$ 1.52 billion $ 540,169
Dec 28, 2 AM $ 0.73
-0.16%
$ 1.53 billion $ 551,102
Dec 28, 1 AM $ 0.731
+0.26%
$ 1.53 billion $ 552,467
Dec 28, 12 AM $ 0.729
+0.08%
$ 1.53 billion $ 549,501
Dec 27, 11 PM $ 0.728
+0.29%
$ 1.53 billion $ 547,921
Dec 27, 10 PM $ 0.726
-0.44%
$ 1.52 billion $ 538,096
Dec 27, 9 PM $ 0.729
+0.52%
$ 1.53 billion $ 524,955
Dec 27, 8 PM $ 0.726
+0.07%
$ 1.52 billion $ 524,816
Dec 27, 7 PM $ 0.725
+0.06%
$ 1.52 billion $ 544,641
Dec 27, 6 PM $ 0.725
-0.06%
$ 1.52 billion $ 577,750
Dec 27, 5 PM $ 0.725
-0.32%
$ 1.52 billion $ 591,745
Dec 27, 4 PM $ 0.727
+0.34%
$ 1.53 billion $ 594,171
Dec 27, 3 PM $ 0.725
+0.11%
$ 1.51 billion $ 588,392
Dec 27, 2 PM $ 0.724
+0.51%
$ 1.52 billion $ 538,715
Dec 27, 1 PM $ 0.72
+0.95%
$ 1.51 billion $ 481,618
Dec 27, 12 PM $ 0.716
-0.06%
$ 1.5 billion $ 487,646
Dec 27, 11 AM $ 0.717
+1.76%
$ 1.51 billion $ 485,611
Dec 27, 10 AM $ 0.704
-1.29%
$ 1.48 billion $ 446,784
Dec 27, 9 AM $ 0.714
+0.31%
$ 1.5 billion $ 440,208
Dec 27, 8 AM $ 0.711
+0.23%
$ 1.49 billion $ 445,449
Dec 27, 7 AM $ 0.71
+0.68%
$ 1.49 billion $ 442,444
Dec 27, 6 AM $ 0.705
-0.16%
$ 1.48 billion $ 446,029
Dec 27, 5 AM $ 0.706
+0.03%
$ 1.48 billion $ 451,416
Dec 27, 4 AM $ 0.706
-1.90%
$ 1.48 billion $ 452,919
Dec 27, 3 AM $ 0.72
+1.10%
$ 1.51 billion $ 462,946
Dec 27, 2 AM $ 0.709
-0.24%
$ 1.49 billion $ 453,689
Dec 27, 1 AM $ 0.71
-0.04%
$ 1.49 billion $ 472,913
Dec 27, 12 AM $ 0.711
-0.04%
$ 1.49 billion $ 492,158
Dec 26, 11 PM $ 0.711
-2.13%
$ 1.49 billion $ 505,534
Dec 26, 10 PM $ 0.726
+2.87%
$ 1.53 billion $ 534,042
Dec 26, 9 PM $ 0.706
-0.41%
$ 1.48 billion $ 544,770
Dec 26, 8 PM $ 0.706
-0.69%
$ 1.48 billion $ 536,557
Dec 26, 7 PM $ 0.711
+1.59%
$ 1.49 billion $ 518,248
Dec 26, 6 PM $ 0.7
+0.04%
$ 1.47 billion $ 470,270
Dec 26, 5 PM $ 0.699
+1.00%
$ 1.47 billion $ 463,419
Dec 26, 4 PM $ 0.693
+0.09%
$ 1.45 billion $ 449,760
Dec 26, 3 PM $ 0.692
-2.23%
$ 1.46 billion $ 448,810