Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Token Historical Data

XNO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 11 PM $0.5
-0.99%
$1.05 billion $616,572
Apr 27, 10 PM $0.505
-0.84%
$1.06 billion $547,614
Apr 27, 9 PM $0.509
+0.49%
$1.07 billion $528,304
Apr 27, 8 PM $0.507
+0.72%
$1.06 billion $526,001
Apr 27, 7 PM $0.503
+0.22%
$1.06 billion $548,413
Apr 27, 6 PM $0.502
+0.26%
$1.05 billion $522,457
Apr 27, 5 PM $0.501
+0.36%
$1.05 billion $538,939
Apr 27, 4 PM $0.499
+0.69%
$1.05 billion $531,570
Apr 27, 3 PM $0.495
-1.16%
$1.04 billion $528,297
Apr 27, 2 PM $0.501
-3.05%
$1.05 billion $580,982
Apr 27, 1 PM $0.517
-2.14%
$1.09 billion $600,400
Apr 27, 12 PM $0.528
+1.23%
$1.11 billion $608,522
Apr 27, 11 AM $0.522
+3.55%
$1.1 billion $609,956
Apr 27, 10 AM $0.504
-0.32%
$1.06 billion $605,077
Apr 27, 9 AM $0.506
+1.14%
$1.06 billion $611,551
Apr 27, 8 AM $0.5
-0.42%
$1.05 billion $609,213
Apr 27, 7 AM $0.502
-1.53%
$1.05 billion $615,151
Apr 27, 6 AM $0.51
-1.85%
$1.07 billion $627,595
Apr 27, 5 AM $0.52
-2.66%
$1.09 billion $617,448
Apr 27, 4 AM $0.534
+0.02%
$1.12 billion $600,092
Apr 27, 3 AM $0.534
+0.45%
$1.12 billion $603,407
Apr 27, 2 AM $0.531
+0.53%
$1.12 billion $615,182
Apr 27, 1 AM $0.528
-1.16%
$1.11 billion $616,191
Apr 27, 12 AM $0.535
-1.04%
$1.12 billion $615,015
Apr 26, 11 PM $0.54
-2.10%
$1.13 billion $629,673
Apr 26, 10 PM $0.552
-1.27%
$1.16 billion $651,810
Apr 26, 9 PM $0.559
-1.72%
$1.17 billion $655,481
Apr 26, 8 PM $0.569
+1.12%
$1.19 billion $659,599
Apr 26, 7 PM $0.562
+1.15%
$1.18 billion $662,445
Apr 26, 6 PM $0.556
+2.53%
$1.17 billion $683,309
Apr 26, 5 PM $0.543
-0.15%
$1.14 billion $697,715
Apr 26, 4 PM $0.544
-0.86%
$1.14 billion $719,189
Apr 26, 3 PM $0.548
-0.98%
$1.15 billion $749,576
Apr 26, 2 PM $0.554
+0.31%
$1.16 billion $695,126
Apr 26, 1 PM $0.552
+1.14%
$1.16 billion $671,769
Apr 26, 12 PM $0.546
+1.09%
$1.15 billion $680,761
Apr 26, 11 AM $0.54
-2.12%
$1.13 billion $671,702
Apr 26, 10 AM $0.552
-0.65%
$1.16 billion $656,235
Apr 26, 9 AM $0.555
-0.31%
$1.17 billion $656,111
Apr 26, 8 AM $0.557
+1.31%
$1.17 billion $656,747
Apr 26, 7 AM $0.55
+0.55%
$1.16 billion $641,966
Apr 26, 6 AM $0.547
-0.99%
$1.15 billion $651,845
Apr 26, 5 AM $0.553
+0.62%
$1.16 billion $662,624
Apr 26, 4 AM $0.549
-0.27%
$1.15 billion $653,128
Apr 26, 3 AM $0.551
+0.05%
$1.16 billion $650,741
Apr 26, 2 AM $0.55
-0.29%
$1.16 billion $648,175
Apr 26, 1 AM $0.552
+0.36%
$1.16 billion $652,016
Apr 26, 12 AM $0.55
+0.00%
$1.16 billion $671,306
Apr 25, 11 PM $0.55
+0.24%
$1.16 billion $698,096
Apr 25, 10 PM $0.549
-0.18%
$1.15 billion $676,821