Xeno Token Historical Data

XNO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.5
-0.99%
$ 1.05 billion $ 616,572
Apr 27, 10 PM $ 0.505
-0.84%
$ 1.06 billion $ 547,614
Apr 27, 9 PM $ 0.509
+0.49%
$ 1.07 billion $ 528,304
Apr 27, 8 PM $ 0.507
+0.72%
$ 1.06 billion $ 526,001
Apr 27, 7 PM $ 0.503
+0.22%
$ 1.06 billion $ 548,413
Apr 27, 6 PM $ 0.502
+0.26%
$ 1.05 billion $ 522,457
Apr 27, 5 PM $ 0.501
+0.36%
$ 1.05 billion $ 538,939
Apr 27, 4 PM $ 0.499
+0.69%
$ 1.05 billion $ 531,570
Apr 27, 3 PM $ 0.495
-1.16%
$ 1.04 billion $ 528,297
Apr 27, 2 PM $ 0.501
-3.05%
$ 1.05 billion $ 580,982
Apr 27, 1 PM $ 0.517
-2.14%
$ 1.09 billion $ 600,400
Apr 27, 12 PM $ 0.528
+1.23%
$ 1.11 billion $ 608,522
Apr 27, 11 AM $ 0.522
+3.55%
$ 1.1 billion $ 609,956
Apr 27, 10 AM $ 0.504
-0.32%
$ 1.06 billion $ 605,077
Apr 27, 9 AM $ 0.506
+1.14%
$ 1.06 billion $ 611,551
Apr 27, 8 AM $ 0.5
-0.42%
$ 1.05 billion $ 609,213
Apr 27, 7 AM $ 0.502
-1.53%
$ 1.05 billion $ 615,151
Apr 27, 6 AM $ 0.51
-1.85%
$ 1.07 billion $ 627,595
Apr 27, 5 AM $ 0.52
-2.66%
$ 1.09 billion $ 617,448
Apr 27, 4 AM $ 0.534
+0.02%
$ 1.12 billion $ 600,092
Apr 27, 3 AM $ 0.534
+0.45%
$ 1.12 billion $ 603,407
Apr 27, 2 AM $ 0.531
+0.53%
$ 1.12 billion $ 615,182
Apr 27, 1 AM $ 0.528
-1.16%
$ 1.11 billion $ 616,191
Apr 27, 12 AM $ 0.535
-1.04%
$ 1.12 billion $ 615,015
Apr 26, 11 PM $ 0.54
-2.10%
$ 1.13 billion $ 629,673
Apr 26, 10 PM $ 0.552
-1.27%
$ 1.16 billion $ 651,810
Apr 26, 9 PM $ 0.559
-1.72%
$ 1.17 billion $ 655,481
Apr 26, 8 PM $ 0.569
+1.12%
$ 1.19 billion $ 659,599
Apr 26, 7 PM $ 0.562
+1.15%
$ 1.18 billion $ 662,445
Apr 26, 6 PM $ 0.556
+2.53%
$ 1.17 billion $ 683,309
Apr 26, 5 PM $ 0.543
-0.15%
$ 1.14 billion $ 697,715
Apr 26, 4 PM $ 0.544
-0.86%
$ 1.14 billion $ 719,189
Apr 26, 3 PM $ 0.548
-0.98%
$ 1.15 billion $ 749,576
Apr 26, 2 PM $ 0.554
+0.31%
$ 1.16 billion $ 695,126
Apr 26, 1 PM $ 0.552
+1.14%
$ 1.16 billion $ 671,769
Apr 26, 12 PM $ 0.546
+1.09%
$ 1.15 billion $ 680,761
Apr 26, 11 AM $ 0.54
-2.12%
$ 1.13 billion $ 671,702
Apr 26, 10 AM $ 0.552
-0.65%
$ 1.16 billion $ 656,235
Apr 26, 9 AM $ 0.555
-0.31%
$ 1.17 billion $ 656,111
Apr 26, 8 AM $ 0.557
+1.31%
$ 1.17 billion $ 656,747
Apr 26, 7 AM $ 0.55
+0.55%
$ 1.16 billion $ 641,966
Apr 26, 6 AM $ 0.547
-0.99%
$ 1.15 billion $ 651,845
Apr 26, 5 AM $ 0.553
+0.62%
$ 1.16 billion $ 662,624
Apr 26, 4 AM $ 0.549
-0.27%
$ 1.15 billion $ 653,128
Apr 26, 3 AM $ 0.551
+0.05%
$ 1.16 billion $ 650,741
Apr 26, 2 AM $ 0.55
-0.29%
$ 1.16 billion $ 648,175
Apr 26, 1 AM $ 0.552
+0.36%
$ 1.16 billion $ 652,016
Apr 26, 12 AM $ 0.55
+0.00%
$ 1.16 billion $ 671,306
Apr 25, 11 PM $ 0.55
+0.24%
$ 1.16 billion $ 698,096
Apr 25, 10 PM $ 0.549
-0.18%
$ 1.15 billion $ 676,821