Xeno Token Historical Data

XNO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0000335
-1.76%
$ 70,350 $ 51,202
Aug 16, 2025 $ 0.0000341
+3.33%
$ 71,610 $ 51,609
Aug 15, 2025 $ 0.000033
-10.81%
$ 69,300 $ 50,920
Aug 14, 2025 $ 0.000037
-22.92%
$ 77,700 $ 52,212
Aug 13, 2025 $ 0.000048
-14.29%
$ 100,800 $ 52,773
Aug 12, 2025 $ 0.000056
+1.82%
$ 117,600 $ 56,838
Aug 11, 2025 $ 0.000055
-1.79%
$ 115,500 $ 21,243
Aug 10, 2025 $ 0.000052
-13.33%
$ 109,200 $ 56,175
Aug 9, 2025 $ 0.000055
-9.84%
$ 115,500 $ 51,780
Aug 8, 2025 $ 0.000061
+1.67%
$ 128,100 $ 111,123
Aug 7, 2025 $ 0.00006
-9.09%
$ 126,000 $ 1,081
Aug 6, 2025 $ 0.000066
-12.00%
$ 138,600 $ 47,865
Aug 5, 2025 $ 0.000079
-1.25%
$ 165,900 $ 128,261
Aug 4, 2025 $ 0.000081
+1.25%
$ 168,000 $ 21,024
Aug 3, 2025 $ 0.00008
+1.27%
$ 168,000 $ 366
Aug 2, 2025 $ 0.000079
-1.25%
$ 165,900 $ 20,024
Aug 1, 2025 $ 0.000081
-18.18%
$ 168,000 $ 30,408
Jul 31, 2025 $ 0.000099
+7.61%
$ 207,900 $ 27,020
Jul 30, 2025 $ 0.000092
-14.02%
$ 193,200 $ 103,281
Jul 29, 2025 $ 0.000107
-4.46%
$ 224,700 $ 52,052
Jul 28, 2025 $ 0.000112
+5.66%
$ 235,200 $ 52,132
Jul 27, 2025 $ 0.000106
-1.85%
$ 222,600 $ 50,800
Jul 26, 2025 $ 0.000108
-0.92%
$ 226,800 $ 51,491
Jul 25, 2025 $ 0.000109
+0.00%
$ 228,900 $ 50,955
Jul 24, 2025 $ 0.000109
+1.87%
$ 228,900 $ 41,105
Jul 23, 2025 $ 0.000107
-99.99%
$ 224,700 $ 70,678
Jul 22, 2025 $ 0.865
+609,148.03%
$ 1.82 billion $ 6
Jul 21, 2025 $ 0.000142
+24.56%
$ 298,200 $ 1,373
Jul 20, 2025 $ 0.000114
+10.68%
$ 239,400 $ 73,690
Jul 19, 2025 $ 0.000158
+43.64%
$ 331,800 $ 78,521
Jul 18, 2025 $ 0.00011
+1.85%
$ 231,000 $ 89,041
Jul 17, 2025 $ 0.000108
-16.92%
$ 226,800 $ 582
Jul 16, 2025 $ 0.00013
+21.50%
$ 273,000 $ 52,692
Jul 15, 2025 $ 0.000107
-27.21%
$ 224,700 $ 1,245
Jul 14, 2025 $ 0.000132
+8.20%
$ 277,200 $ 3,390
Jul 13, 2025 $ 0.00011
+11.11%
$ 231,000 $ 647
Jul 12, 2025 $ 0.000099
-6.60%
$ 207,900 $ 153,886
Jul 11, 2025 $ 0.000106
-0.93%
$ 222,600 $ 48,205
Jul 10, 2025 $ 0.000104
+13.04%
$ 218,400 $ 53,444
Jul 9, 2025 $ 0.000092
-9.80%
$ 193,200 $ 50,636
Jul 8, 2025 $ 0.000102
+2.00%
$ 214,200 $ 52,429
Jul 7, 2025 $ 0.0001
+5.26%
$ 210,000 $ 99,870
Jul 6, 2025 $ 0.000095
-14.41%
$ 199,500 $ 2,159
Jul 5, 2025 $ 0.000111
-1.77%
$ 233,100 $ 64,455
Jul 4, 2025 $ 0.000113
-22.60%
$ 237,300 $ 117,497
Jul 3, 2025 $ 0.000146
-7.59%
$ 306,600 $ 31,705
Jul 2, 2025 $ 0.000145
+42.16%
$ 304,500 $ 1,100
Jul 1, 2025 $ 0.000102
+10.87%
$ 214,200 $ 52,193
Jun 30, 2025 $ 0.000092
-30.30%
$ 193,200 $ 1,860
Jun 29, 2025 $ 0.000132
-5.04%
$ 277,200 $ 100,970