Xeno Token Historical Data

XNO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27 $ 0.0231
+1.40%
$ 48.41 million $ 2.43 million
Jun 20 $ 0.0231
-0.02%
$ 48.44 million $ 3.13 million
Jun 13 $ 0.023
-12.78%
$ 48.35 million $ 2.91 million
Jun 6 $ 0.0263
+20.29%
$ 55.26 million $ 2.86 million
May 30 $ 0.0216
-4.62%
$ 45.46 million $ 2.7 million
May 23 $ 0.0226
+4.06%
$ 47.55 million $ 1.94 million
May 16 $ 0.0218
-9.39%
$ 45.74 million $ 2.45 million
May 9 $ 0.0241
-64.45%
$ 50.53 million $ 2.01 million
May 2 $ 0.0677
-35.75%
$ 142.17 million $ 1.66 million
Apr 25 $ 0.105
+3.54%
$ 221.48 million $ 3.7 million
Apr 18 $ 0.102
+59.95%
$ 213.9 million $ 3.7 million
Apr 11 $ 0.0641
+2.63%
$ 134.7 million $ 3.24 million
Apr 4 $ 0.0626
-2.85%
$ 131.37 million $ 2.53 million
Mar 28 $ 0.0646
+1.62%
$ 135.59 million $ 2.16 million
Mar 21 $ 0.063
+6.35%
$ 132.26 million $ 2.83 million
Mar 14 $ 0.06
+10.26%
$ 126.06 million $ 2.79 million
Mar 7 $ 0.0547
-3.90%
$ 114.83 million $ 2.83 million
Feb 28 $ 0.0569
-7.30%
$ 119.43 million $ 3.28 million
Feb 21 $ 0.0617
-3.03%
$ 129.6 million $ 2.65 million
Feb 14 $ 0.0637
-3.57%
$ 133.87 million $ 2.1 million
Feb 7 $ 0.0662
-13.26%
$ 139.1 million $ 2.49 million
Jan 31 $ 0.0764
+2.26%
$ 160.36 million $ 3.82 million
Jan 24 $ 0.0744
+12.45%
$ 156.32 million $ 3.47 million
Jan 17 $ 0.0662
-22.27%
$ 139.11 million $ 3.22 million
Jan 10 $ 0.0852
+7.86%
$ 178.84 million $ 4.11 million
Jan 3 $ 0.079
-12.07%
$ 165.93 million $ 1.88 million
Dec 27 $ 0.0899
-10.71%
$ 188.88 million $ 1.8 million
Dec 20 $ 0.101
+8.78%
$ 211.11 million $ 1.72 million
Dec 13 $ 0.0921
-14.12%
$ 193.43 million $ 1.37 million
Dec 6 $ 0.107
+10.28%
$ 224.33 million $ 1.25 million
Nov 29 $ 0.097
-18.81%
$ 203.62 million $ 1.72 million
Nov 22 $ 0.12
-10.81%
$ 251.66 million $ 1.41 million
Nov 15 $ 0.135
+61.40%
$ 282.97 million $ 2.47 million
Nov 8 $ 0.0839
+1.87%
$ 176.17 million $ 1.01 million
Nov 1 $ 0.0821
+18.08%
$ 172.37 million $ 1.01 million
Oct 25 $ 0.0671
+0.48%
$ 140.93 million $ 1.35 million
Oct 18 $ 0.067
-2.63%
$ 140.64 million $ 1.33 million
Oct 11 $ 0.0686
-1.47%
$ 144.05 million $ 1.46 million
Oct 4 $ 0.0689
-18.78%
$ 144.78 million $ 1.31 million
Sep 27 $ 0.0851
+33.52%
$ 178.73 million $ 1.73 million
Sep 20 $ 0.066
-28.89%
$ 138.64 million $ 899,177
Sep 13 $ 0.0862
-48.98%
$ 181.1 million $ 160,398
Sep 6 $ 0.0966
-38.74%
$ 202.86 million $ 96
Aug 23 $ 0.142
+80.84%
$ 298.79 million $ 72,063
Aug 16 $ 0.0787
-44.37%
$ 165.22 million $ 2.09 million
Aug 9 $ 0.142
+44.26%
$ 297.2 million $ 4.17 million
Aug 2 $ 0.0897
+23.40%
$ 188.33 million $ 4.17 million
Jul 26 $ 0.0727
+0.59%
$ 152.67 million $ 3.72 million
Jul 19 $ 0.0722
+26.36%
$ 151.68 million $ 2.43 million
Download