Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeno Token Historical Data

XNO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 1 AM $0.455
-0.61%
$955.5 million $560,785
Apr 30, 12 AM $0.458
-0.22%
$961.38 million $630,359
Apr 29, 11 PM $0.459
-1.04%
$963.48 million $663,219
Apr 29, 10 PM $0.464
-0.24%
$973.56 million $684,048
Apr 29, 9 PM $0.465
-0.83%
$975.87 million $757,965
Apr 29, 8 PM $0.469
+0.17%
$984.27 million $806,513
Apr 29, 7 PM $0.468
+0.84%
$982.8 million $839,087
Apr 29, 6 PM $0.464
-1.19%
$974.61 million $892,679
Apr 29, 5 PM $0.47
+1.21%
$986.37 million $877,077
Apr 29, 4 PM $0.463
+0.63%
$972.3 million $867,512
Apr 29, 3 PM $0.46
-2.17%
$966 million $890,865
Apr 29, 2 PM $0.47
-0.06%
$987.42 million $927,359
Apr 29, 1 PM $0.47
-0.25%
$988.05 million $962,488
Apr 29, 12 PM $0.472
-1.34%
$990.57 million $1.02 million
Apr 29, 11 AM $0.478
+3.91%
$1 billion $1.17 million
Apr 29, 10 AM $0.46
-4.42%
$966.21 million $1.2 million
Apr 29, 9 AM $0.48
+1.69%
$1.01 billion $1.21 million
Apr 29, 8 AM $0.472
+1.81%
$991.83 million $1.21 million
Apr 29, 7 AM $0.464
-1.86%
$974.4 million $1.18 million
Apr 29, 6 AM $0.473
-0.73%
$992.88 million $1.19 million
Apr 29, 5 AM $0.476
-1.61%
$1 billion $1.21 million
Apr 29, 4 AM $0.484
+0.10%
$1.02 billion $1.23 million
Apr 29, 3 AM $0.484
+0.73%
$1.02 billion $1.22 million
Apr 29, 2 AM $0.48
+2.85%
$1.01 billion $1.25 million
Apr 29, 1 AM $0.469
-0.30%
$984.69 million $1.19 million
Apr 29, 12 AM $0.47
-0.02%
$987.63 million $1.17 million
Apr 28, 11 PM $0.47
+0.04%
$987.84 million $1.19 million
Apr 28, 10 PM $0.47
-0.61%
$987.42 million $1.24 million
Apr 28, 9 PM $0.473
+0.57%
$993.51 million $1.2 million
Apr 28, 8 PM $0.474
-0.27%
$994.56 million $1.16 million
Apr 28, 7 PM $0.475
-0.38%
$997.29 million $1.13 million
Apr 28, 6 PM $0.477
+2.36%
$1 billion $1.09 million
Apr 28, 5 PM $0.466
+0.82%
$977.76 million $1.08 million
Apr 28, 4 PM $0.462
+1.41%
$969.78 million $1.1 million
Apr 28, 3 PM $0.455
-1.71%
$956.13 million $1.07 million
Apr 28, 2 PM $0.463
-0.26%
$972.72 million $1.03 million
Apr 28, 1 PM $0.464
-0.49%
$975.24 million $1 million
Apr 28, 12 PM $0.467
-4.54%
$980.28 million $940,699
Apr 28, 11 AM $0.489
-0.16%
$1.03 billion $805,644
Apr 28, 10 AM $0.49
+0.89%
$1.03 billion $797,751
Apr 28, 9 AM $0.485
+0.89%
$1.02 billion $762,219
Apr 28, 8 AM $0.481
+0.67%
$1.01 billion $770,704
Apr 28, 7 AM $0.478
+1.08%
$1 billion $779,072
Apr 28, 6 AM $0.472
-1.91%
$992.04 million $770,151
Apr 28, 5 AM $0.482
-1.01%
$1.01 billion $756,143
Apr 28, 4 AM $0.487
-1.00%
$1.02 billion $763,360
Apr 28, 3 AM $0.491
-1.11%
$1.03 billion $751,853
Apr 28, 2 AM $0.497
+0.22%
$1.04 billion $702,932
Apr 28, 1 AM $0.496
+0.79%
$1.04 billion $701,931
Apr 28, 12 AM $0.492
-1.60%
$1.03 billion $668,537