Xeno Token Historical Data

XNO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.71
+2.54%
$ 1.48 billion $ 1.4 million
Oct 19, 2025 $ 0.698
+2.43%
$ 1.45 billion $ 1.04 million
Oct 18, 2025 $ 0.682
+2.42%
$ 1.43 billion $ 1.36 million
Oct 17, 2025 $ 0.666
-4.67%
$ 1.4 billion $ 1.91 million
Oct 16, 2025 $ 0.698
-2.36%
$ 1.47 billion $ 1.39 million
Oct 15, 2025 $ 0.715
-3.59%
$ 1.5 billion $ 1.03 million
Oct 14, 2025 $ 0.742
-1.99%
$ 1.56 billion $ 1.5 million
Oct 13, 2025 $ 0.757
+6.68%
$ 1.59 billion $ 1.21 million
Oct 12, 2025 $ 0.71
+12.17%
$ 1.49 billion $ 811,281
Oct 11, 2025 $ 0.632
-8.61%
$ 1.33 billion $ 2.24 million
Oct 10, 2025 $ 0.692
-15.54%
$ 1.45 billion $ 4.43 million
Oct 9, 2025 $ 0.82
-2.89%
$ 1.72 billion $ 1.52 million
Oct 8, 2025 $ 0.844
+0.39%
$ 1.77 billion $ 1.22 million
Oct 7, 2025 $ 0.841
-3.94%
$ 1.77 billion $ 1.6 million
Oct 6, 2025 $ 0.875
+3.28%
$ 1.84 billion $ 1.48 million
Oct 5, 2025 $ 0.848
-0.19%
$ 1.78 billion $ 1.76 million
Oct 4, 2025 $ 0.848
-1.17%
$ 1.78 billion $ 1.59 million
Oct 3, 2025 $ 0.865
+1.50%
$ 1.8 billion $ 1.25 million
Oct 2, 2025 $ 0.852
+1.39%
$ 1.79 billion $ 1.55 million
Oct 1, 2025 $ 0.84
+6.31%
$ 1.76 billion $ 1.38 million
Sep 30, 2025 $ 0.792
-1.75%
$ 1.66 billion $ 1.29 million
Sep 29, 2025 $ 0.806
-1.86%
$ 1.69 billion $ 1.89 million
Sep 28, 2025 $ 0.814
+1.03%
$ 1.72 billion $ 1.08 million
Sep 27, 2025 $ 0.805
-0.12%
$ 1.69 billion $ 885,987
Sep 26, 2025 $ 0.814
+4.74%
$ 1.69 billion $ 1.14 million
Sep 25, 2025 $ 0.805
-0.31%
$ 1.63 billion $ 1.37 million
Sep 24, 2025 $ 0.812
+2.86%
$ 1.69 billion $ 792,861
Sep 23, 2025 $ 0.79
-1.57%
$ 1.66 billion $ 820,530
Sep 22, 2025 $ 0.798
-6.13%
$ 1.68 billion $ 2.49 million
Sep 21, 2025 $ 0.858
-0.15%
$ 1.78 billion $ 3.87 million
Sep 20, 2025 $ 0.862
+1.09%
$ 1.81 billion $ 3.64 million
Sep 19, 2025 $ 0.864
-3.19%
$ 1.8 billion $ 4.47 million
Sep 18, 2025 $ 0.894
+1.76%
$ 1.87 billion $ 3.77 million
Sep 17, 2025 $ 0.879
+0.01%
$ 1.85 billion $ 644,270
Sep 2, 2025 $ 0.0000502
+0.00%
$ -- $ 83
Sep 1, 2025 $ 0.0000725
+0.00%
$ 152,250 $ 10
Aug 31, 2025 $ 0.0000725
+107.14%
$ 152,250 $ 1,593
Aug 30, 2025 $ 0.000035
+11.82%
$ 73,500 $ 3,945
Aug 29, 2025 $ 0.0000313
-3.99%
$ 65,730 $ 106,431
Aug 28, 2025 $ 0.0000326
+1.56%
$ 68,460 $ 204,324
Aug 27, 2025 $ 0.0000321
+0.31%
$ 67,410 $ 64,835
Aug 26, 2025 $ 0.0000321
+0.94%
$ 67,200 $ 76,249
Aug 25, 2025 $ 0.0000328
-2.09%
$ 66,780 $ 409
Aug 24, 2025 $ 0.0000336
+0.00%
$ 70,350 $ 51,375
Aug 23, 2025 $ 0.0000335
+0.30%
$ 70,560 $ 50,071
Aug 22, 2025 $ 0.0000328
+0.31%
$ 70,140 $ 33,556
Aug 21, 2025 $ 0.0000327
-1.80%
$ 68,670 $ 51,685
Aug 20, 2025 $ 0.0000333
+2.46%
$ 69,930 $ 49,166
Aug 19, 2025 $ 0.0000326
-0.61%
$ 68,250 $ 53,808
Aug 18, 2025 $ 0.0000328
-2.09%
$ 68,880 $ 51,555