Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Token Historical Data

XNO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2025 $0.71
+2.54%
$1.48 billion $1.4 million
Oct 19, 2025 $0.698
+2.43%
$1.45 billion $1.04 million
Oct 18, 2025 $0.682
+2.42%
$1.43 billion $1.36 million
Oct 17, 2025 $0.666
-4.67%
$1.4 billion $1.91 million
Oct 16, 2025 $0.698
-2.36%
$1.47 billion $1.39 million
Oct 15, 2025 $0.715
-3.59%
$1.5 billion $1.03 million
Oct 14, 2025 $0.742
-1.99%
$1.56 billion $1.5 million
Oct 13, 2025 $0.757
+6.68%
$1.59 billion $1.21 million
Oct 12, 2025 $0.71
+12.17%
$1.49 billion $811,281
Oct 11, 2025 $0.632
-8.61%
$1.33 billion $2.24 million
Oct 10, 2025 $0.692
-15.54%
$1.45 billion $4.43 million
Oct 9, 2025 $0.82
-2.89%
$1.72 billion $1.52 million
Oct 8, 2025 $0.844
+0.39%
$1.77 billion $1.22 million
Oct 7, 2025 $0.841
-3.94%
$1.77 billion $1.6 million
Oct 6, 2025 $0.875
+3.28%
$1.84 billion $1.48 million
Oct 5, 2025 $0.848
-0.19%
$1.78 billion $1.76 million
Oct 4, 2025 $0.848
-1.17%
$1.78 billion $1.59 million
Oct 3, 2025 $0.865
+1.50%
$1.8 billion $1.25 million
Oct 2, 2025 $0.852
+1.39%
$1.79 billion $1.55 million
Oct 1, 2025 $0.84
+6.31%
$1.76 billion $1.38 million
Sep 30, 2025 $0.792
-1.75%
$1.66 billion $1.29 million
Sep 29, 2025 $0.806
-1.86%
$1.69 billion $1.89 million
Sep 28, 2025 $0.814
+1.03%
$1.72 billion $1.08 million
Sep 27, 2025 $0.805
-0.12%
$1.69 billion $885,987
Sep 26, 2025 $0.814
+4.74%
$1.69 billion $1.14 million
Sep 25, 2025 $0.805
-0.31%
$1.63 billion $1.37 million
Sep 24, 2025 $0.812
+2.86%
$1.69 billion $792,861
Sep 23, 2025 $0.79
-1.57%
$1.66 billion $820,530
Sep 22, 2025 $0.798
-6.13%
$1.68 billion $2.49 million
Sep 21, 2025 $0.858
-0.15%
$1.78 billion $3.87 million
Sep 20, 2025 $0.862
+1.09%
$1.81 billion $3.64 million
Sep 19, 2025 $0.864
-3.19%
$1.8 billion $4.47 million
Sep 18, 2025 $0.894
+1.76%
$1.87 billion $3.77 million
Sep 17, 2025 $0.879
+0.01%
$1.85 billion $644,270
Sep 2, 2025 $0.0000502
+0.00%
$-- $83
Sep 1, 2025 $0.0000725
+0.00%
$152,250 $10
Aug 31, 2025 $0.0000725
+107.14%
$152,250 $1,593
Aug 30, 2025 $0.000035
+11.82%
$73,500 $3,945
Aug 29, 2025 $0.0000313
-3.99%
$65,730 $106,431
Aug 28, 2025 $0.0000326
+1.56%
$68,460 $204,324
Aug 27, 2025 $0.0000321
+0.31%
$67,410 $64,835
Aug 26, 2025 $0.0000321
+0.94%
$67,200 $76,249
Aug 25, 2025 $0.0000328
-2.09%
$66,780 $409
Aug 24, 2025 $0.0000336
+0.00%
$70,350 $51,375
Aug 23, 2025 $0.0000335
+0.30%
$70,560 $50,071
Aug 22, 2025 $0.0000328
+0.31%
$70,140 $33,556
Aug 21, 2025 $0.0000327
-1.80%
$68,670 $51,685
Aug 20, 2025 $0.0000333
+2.46%
$69,930 $49,166
Aug 19, 2025 $0.0000326
-0.61%
$68,250 $53,808
Aug 18, 2025 $0.0000328
-2.09%
$68,880 $51,555