Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeno Token Historical Data

XNO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2025 $0.71
+2.54%
$1.48 billion $1.4 million
Oct 19, 2025 $0.698
+2.43%
$1.45 billion $1.04 million
Oct 18, 2025 $0.682
+2.42%
$1.43 billion $1.36 million
Oct 17, 2025 $0.666
-4.67%
$1.4 billion $1.91 million
Oct 16, 2025 $0.698
-2.36%
$1.47 billion $1.39 million
Oct 15, 2025 $0.715
-3.59%
$1.5 billion $1.03 million
Oct 14, 2025 $0.742
-1.99%
$1.56 billion $1.5 million
Oct 13, 2025 $0.757
+6.68%
$1.59 billion $1.21 million
Oct 12, 2025 $0.71
+12.17%
$1.49 billion $811,281
Oct 11, 2025 $0.632
-8.61%
$1.33 billion $2.24 million
Oct 10, 2025 $0.692
-15.54%
$1.45 billion $4.43 million
Oct 9, 2025 $0.82
-2.89%
$1.72 billion $1.52 million
Oct 8, 2025 $0.844
+0.39%
$1.77 billion $1.22 million
Oct 7, 2025 $0.841
-3.94%
$1.77 billion $1.6 million
Oct 6, 2025 $0.875
+3.28%
$1.84 billion $1.48 million
Oct 5, 2025 $0.848
-0.19%
$1.78 billion $1.76 million
Oct 4, 2025 $0.848
-1.17%
$1.78 billion $1.59 million
Oct 3, 2025 $0.865
+1.50%
$1.8 billion $1.25 million
Oct 2, 2025 $0.852
+1.39%
$1.79 billion $1.55 million
Oct 1, 2025 $0.84
+6.31%
$1.76 billion $1.38 million
Sep 30, 2025 $0.792
-1.75%
$1.66 billion $1.29 million
Sep 29, 2025 $0.806
-1.86%
$1.69 billion $1.89 million
Sep 28, 2025 $0.814
+1.03%
$1.72 billion $1.08 million
Sep 27, 2025 $0.805
-0.12%
$1.69 billion $885,987
Sep 26, 2025 $0.814
+4.74%
$1.69 billion $1.14 million
Sep 25, 2025 $0.805
-0.31%
$1.63 billion $1.37 million
Sep 24, 2025 $0.812
+2.86%
$1.69 billion $792,861
Sep 23, 2025 $0.79
-1.57%
$1.66 billion $820,530
Sep 22, 2025 $0.798
-6.13%
$1.68 billion $2.49 million
Sep 21, 2025 $0.858
-0.15%
$1.78 billion $3.87 million
Sep 20, 2025 $0.862
+1.09%
$1.81 billion $3.64 million
Sep 19, 2025 $0.864
-3.19%
$1.8 billion $4.47 million
Sep 18, 2025 $0.894
+1.76%
$1.87 billion $3.77 million
Sep 17, 2025 $0.879
+0.01%
$1.85 billion $644,270
Sep 2, 2025 $0.0000502
+0.00%
$-- $83
Sep 1, 2025 $0.0000725
+0.00%
$152,250 $10
Aug 31, 2025 $0.0000725
+107.14%
$152,250 $1,593
Aug 30, 2025 $0.000035
+11.82%
$73,500 $3,945
Aug 29, 2025 $0.0000313
-3.99%
$65,730 $106,431
Aug 28, 2025 $0.0000326
+1.56%
$68,460 $204,324
Aug 27, 2025 $0.0000321
+0.31%
$67,410 $64,835
Aug 26, 2025 $0.0000321
+0.94%
$67,200 $76,249
Aug 25, 2025 $0.0000328
-2.09%
$66,780 $409
Aug 24, 2025 $0.0000336
+0.00%
$70,350 $51,375
Aug 23, 2025 $0.0000335
+0.30%
$70,560 $50,071
Aug 22, 2025 $0.0000328
+0.31%
$70,140 $33,556
Aug 21, 2025 $0.0000327
-1.80%
$68,670 $51,685
Aug 20, 2025 $0.0000333
+2.46%
$69,930 $49,166
Aug 19, 2025 $0.0000326
-0.61%
$68,250 $53,808
Aug 18, 2025 $0.0000328
-2.09%
$68,880 $51,555