Xeno Token Historical Data

XNO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.7
-0.27%
$ 1.47 billion $ 1.28 million
Jan 26, 7 PM $ 0.702
-0.09%
$ 1.47 billion $ 1.36 million
Jan 26, 6 PM $ 0.702
-1.07%
$ 1.47 billion $ 1.39 million
Jan 26, 5 PM $ 0.71
+0.24%
$ 1.49 billion $ 1.41 million
Jan 26, 4 PM $ 0.708
+0.24%
$ 1.49 billion $ 1.44 million
Jan 26, 3 PM $ 0.706
+0.27%
$ 1.48 billion $ 1.45 million
Jan 26, 2 PM $ 0.704
+0.61%
$ 1.48 billion $ 1.4 million
Jan 26, 1 PM $ 0.7
+0.04%
$ 1.47 billion $ 1.35 million
Jan 26, 12 PM $ 0.7
+0.29%
$ 1.47 billion $ 1.29 million
Jan 26, 11 AM $ 0.698
-0.14%
$ 1.47 billion $ 1.29 million
Jan 26, 10 AM $ 0.699
+0.00%
$ 1.47 billion $ 1.27 million
Jan 26, 9 AM $ 0.699
-0.07%
$ 1.47 billion $ 1.25 million
Jan 26, 8 AM $ 0.699
-0.51%
$ 1.47 billion $ 1.18 million
Jan 26, 7 AM $ 0.703
-0.55%
$ 1.48 billion $ 1.12 million
Jan 26, 6 AM $ 0.707
+0.24%
$ 1.48 billion $ 1.06 million
Jan 26, 5 AM $ 0.705
+2.01%
$ 1.48 billion $ 983,297
Jan 26, 4 AM $ 0.691
+1.01%
$ 1.45 billion $ 853,473
Jan 26, 3 AM $ 0.684
-0.12%
$ 1.44 billion $ 693,989
Jan 26, 2 AM $ 0.685
+0.25%
$ 1.44 billion $ 689,049
Jan 26, 1 AM $ 0.683
+0.38%
$ 1.44 billion $ 682,960
Jan 26, 12 AM $ 0.681
+0.24%
$ 1.43 billion $ 655,839
Jan 25, 11 PM $ 0.679
+0.46%
$ 1.43 billion $ 611,267
Jan 25, 10 PM $ 0.676
-0.32%
$ 1.42 billion $ 594,211
Jan 25, 9 PM $ 0.678
+0.18%
$ 1.42 billion $ 550,687
Jan 25, 8 PM $ 0.677
-1.14%
$ 1.42 billion $ 528,961
Jan 25, 7 PM $ 0.685
-1.64%
$ 1.44 billion $ 490,294
Jan 25, 6 PM $ 0.695
+0.59%
$ 1.46 billion $ 472,419
Jan 25, 5 PM $ 0.691
-2.28%
$ 1.45 billion $ 443,071
Jan 25, 4 PM $ 0.707
-0.84%
$ 1.48 billion $ 412,974
Jan 25, 3 PM $ 0.713
+1.11%
$ 1.46 billion $ 397,274
Jan 25, 2 PM $ 0.706
+1.58%
$ 1.48 billion $ 388,889
Jan 25, 1 PM $ 0.695
+0.80%
$ 1.46 billion $ 404,945
Jan 25, 12 PM $ 0.689
-0.23%
$ 1.45 billion $ 458,023
Jan 25, 11 AM $ 0.691
+0.29%
$ 1.45 billion $ 494,505
Jan 25, 10 AM $ 0.689
-0.43%
$ 1.45 billion $ 545,805
Jan 25, 9 AM $ 0.692
-1.06%
$ 1.45 billion $ 645,644
Jan 25, 8 AM $ 0.699
+1.05%
$ 1.47 billion $ 794,189
Jan 25, 7 AM $ 0.692
+0.44%
$ 1.45 billion $ 920,469
Jan 25, 6 AM $ 0.689
+0.50%
$ 1.45 billion $ 969,689
Jan 25, 5 AM $ 0.686
+0.42%
$ 1.44 billion $ 994,275
Jan 25, 4 AM $ 0.683
-0.48%
$ 1.43 billion $ 1 million
Jan 25, 3 AM $ 0.686
-0.68%
$ 1.44 billion $ 1.03 million
Jan 25, 2 AM $ 0.691
+0.07%
$ 1.45 billion $ 1.11 million
Jan 25, 1 AM $ 0.69
+0.06%
$ 1.45 billion $ 1.14 million
Jan 25, 12 AM $ 0.69
+0.42%
$ 1.45 billion $ 1.15 million
Jan 24, 11 PM $ 0.688
-0.23%
$ 1.44 billion $ 1.19 million
Jan 24, 10 PM $ 0.688
-0.71%
$ 1.45 billion $ 1.21 million
Jan 24, 9 PM $ 0.693
+0.07%
$ 1.46 billion $ 1.23 million
Jan 24, 8 PM $ 0.693
+1.07%
$ 1.45 billion $ 1.24 million
Jan 24, 7 PM $ 0.685
-2.56%
$ 1.44 billion $ 1.23 million