Xeno Token Historical Data

XNO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.702
+0.06%
$ 1.48 billion $ 627,615
Jan 28, 9 PM $ 0.702
+0.67%
$ 1.47 billion $ 650,995
Jan 28, 8 PM $ 0.697
-0.51%
$ 1.46 billion $ 669,570
Jan 28, 7 PM $ 0.701
+0.11%
$ 1.47 billion $ 699,029
Jan 28, 6 PM $ 0.7
+0.44%
$ 1.47 billion $ 712,610
Jan 28, 5 PM $ 0.697
+0.30%
$ 1.46 billion $ 724,156
Jan 28, 4 PM $ 0.695
+0.29%
$ 1.46 billion $ 758,909
Jan 28, 3 PM $ 0.693
-1.46%
$ 1.46 billion $ 793,030
Jan 28, 2 PM $ 0.703
-0.16%
$ 1.48 billion $ 755,905
Jan 28, 1 PM $ 0.704
+0.21%
$ 1.48 billion $ 748,244
Jan 28, 12 PM $ 0.703
-0.82%
$ 1.48 billion $ 728,769
Jan 28, 11 AM $ 0.709
-0.07%
$ 1.49 billion $ 709,517
Jan 28, 10 AM $ 0.709
+0.21%
$ 1.49 billion $ 670,543
Jan 28, 9 AM $ 0.708
+0.83%
$ 1.49 billion $ 664,435
Jan 28, 8 AM $ 0.702
-0.01%
$ 1.47 billion $ 653,799
Jan 28, 7 AM $ 0.702
+0.03%
$ 1.47 billion $ 689,875
Jan 28, 6 AM $ 0.702
+0.21%
$ 1.47 billion $ 688,054
Jan 28, 5 AM $ 0.701
-0.14%
$ 1.47 billion $ 672,632
Jan 28, 4 AM $ 0.702
-0.62%
$ 1.47 billion $ 659,579
Jan 28, 3 AM $ 0.706
-0.18%
$ 1.48 billion $ 632,833
Jan 28, 2 AM $ 0.708
+0.58%
$ 1.49 billion $ 622,158
Jan 28, 1 AM $ 0.703
-0.18%
$ 1.48 billion $ 605,851
Jan 28, 12 AM $ 0.705
-0.21%
$ 1.48 billion $ 592,129
Jan 27, 11 PM $ 0.706
+0.41%
$ 1.48 billion $ 552,303
Jan 27, 10 PM $ 0.703
-0.42%
$ 1.48 billion $ 491,984
Jan 27, 9 PM $ 0.706
-0.68%
$ 1.48 billion $ 449,561
Jan 27, 8 PM $ 0.711
+1.83%
$ 1.49 billion $ 430,704
Jan 27, 7 PM $ 0.698
-0.74%
$ 1.47 billion $ 395,883
Jan 27, 6 PM $ 0.704
+1.79%
$ 1.47 billion $ 372,535
Jan 27, 5 PM $ 0.691
-1.29%
$ 1.45 billion $ 362,579
Jan 27, 4 PM $ 0.7
+0.42%
$ 1.47 billion $ 324,337
Jan 27, 3 PM $ 0.697
+0.10%
$ 1.46 billion $ 291,571
Jan 27, 2 PM $ 0.697
-0.07%
$ 1.46 billion $ 361,211
Jan 27, 1 PM $ 0.697
-0.16%
$ 1.46 billion $ 413,643
Jan 27, 12 PM $ 0.698
-0.44%
$ 1.47 billion $ 473,164
Jan 27, 11 AM $ 0.701
+0.23%
$ 1.47 billion $ 492,289
Jan 27, 10 AM $ 0.7
+0.29%
$ 1.47 billion $ 513,873
Jan 27, 9 AM $ 0.698
-0.07%
$ 1.46 billion $ 536,756
Jan 27, 8 AM $ 0.698
-0.50%
$ 1.47 billion $ 601,028
Jan 27, 7 AM $ 0.702
-0.17%
$ 1.47 billion $ 609,787
Jan 27, 6 AM $ 0.703
+0.30%
$ 1.48 billion $ 665,339
Jan 27, 5 AM $ 0.701
+0.11%
$ 1.47 billion $ 741,785
Jan 27, 4 AM $ 0.7
+0.07%
$ 1.47 billion $ 900,431
Jan 27, 3 AM $ 0.699
-0.20%
$ 1.47 billion $ 1.07 million
Jan 27, 2 AM $ 0.701
-0.13%
$ 1.47 billion $ 1.08 million
Jan 27, 1 AM $ 0.702
-0.04%
$ 1.47 billion $ 1.1 million
Jan 27, 12 AM $ 0.702
-0.04%
$ 1.47 billion $ 1.13 million
Jan 26, 11 PM $ 0.702
+0.09%
$ 1.47 billion $ 1.17 million
Jan 26, 10 PM $ 0.701
-0.10%
$ 1.47 billion $ 1.2 million
Jan 26, 9 PM $ 0.702
+0.33%
$ 1.47 billion $ 1.24 million