Xeno Token Historical Data

XNO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.658
-0.35%
$ 1.38 billion $ 624,495
Jan 30, 11 PM $ 0.66
-1.33%
$ 1.39 billion $ 634,718
Jan 30, 10 PM $ 0.669
-0.42%
$ 1.4 billion $ 644,038
Jan 30, 9 PM $ 0.672
+1.11%
$ 1.41 billion $ 646,366
Jan 30, 8 PM $ 0.664
+1.19%
$ 1.4 billion $ 666,984
Jan 30, 7 PM $ 0.656
+2.64%
$ 1.38 billion $ 665,879
Jan 30, 6 PM $ 0.639
+2.03%
$ 1.34 billion $ 666,832
Jan 30, 5 PM $ 0.627
-0.06%
$ 1.32 billion $ 656,812
Jan 30, 4 PM $ 0.627
+0.80%
$ 1.32 billion $ 671,655
Jan 30, 3 PM $ 0.622
-1.72%
$ 1.31 billion $ 693,542
Jan 30, 2 PM $ 0.633
-1.37%
$ 1.33 billion $ 785,584
Jan 30, 1 PM $ 0.642
-0.71%
$ 1.35 billion $ 801,761
Jan 30, 12 PM $ 0.647
-1.69%
$ 1.36 billion $ 846,539
Jan 30, 11 AM $ 0.659
+0.17%
$ 1.38 billion $ 867,533
Jan 30, 10 AM $ 0.658
+2.02%
$ 1.38 billion $ 918,600
Jan 30, 9 AM $ 0.644
+0.31%
$ 1.35 billion $ 889,354
Jan 30, 8 AM $ 0.642
+0.05%
$ 1.35 billion $ 892,601
Jan 30, 7 AM $ 0.642
+0.93%
$ 1.35 billion $ 879,483
Jan 30, 6 AM $ 0.636
-1.30%
$ 1.34 billion $ 833,810
Jan 30, 5 AM $ 0.645
-3.04%
$ 1.35 billion $ 825,055
Jan 30, 4 AM $ 0.665
+2.03%
$ 1.4 billion $ 819,223
Jan 30, 3 AM $ 0.652
+0.70%
$ 1.37 billion $ 835,761
Jan 30, 2 AM $ 0.647
-0.51%
$ 1.36 billion $ 856,005
Jan 30, 1 AM $ 0.65
-1.87%
$ 1.37 billion $ 828,774
Jan 30, 12 AM $ 0.663
-0.45%
$ 1.39 billion $ 769,705
Jan 29, 11 PM $ 0.666
-0.95%
$ 1.4 billion $ 788,834
Jan 29, 10 PM $ 0.672
+1.93%
$ 1.41 billion $ 787,675
Jan 29, 9 PM $ 0.66
-0.27%
$ 1.39 billion $ 804,671
Jan 29, 8 PM $ 0.661
+0.73%
$ 1.39 billion $ 790,519
Jan 29, 7 PM $ 0.657
+0.11%
$ 1.38 billion $ 782,689
Jan 29, 6 PM $ 0.656
-2.02%
$ 1.38 billion $ 774,677
Jan 29, 5 PM $ 0.669
+0.42%
$ 1.41 billion $ 777,183
Jan 29, 4 PM $ 0.666
+0.62%
$ 1.4 billion $ 767,370
Jan 29, 3 PM $ 0.662
-3.38%
$ 1.39 billion $ 764,647
Jan 29, 2 PM $ 0.686
-0.84%
$ 1.44 billion $ 714,629
Jan 29, 1 PM $ 0.692
+1.15%
$ 1.45 billion $ 701,602
Jan 29, 12 PM $ 0.684
+0.38%
$ 1.44 billion $ 675,671
Jan 29, 11 AM $ 0.681
-1.10%
$ 1.43 billion $ 656,574
Jan 29, 10 AM $ 0.689
-0.56%
$ 1.45 billion $ 632,316
Jan 29, 9 AM $ 0.693
+0.42%
$ 1.46 billion $ 627,924
Jan 29, 8 AM $ 0.69
-0.29%
$ 1.45 billion $ 621,211
Jan 29, 7 AM $ 0.692
-0.06%
$ 1.45 billion $ 610,151
Jan 29, 6 AM $ 0.693
+0.16%
$ 1.45 billion $ 609,405
Jan 29, 5 AM $ 0.691
-0.14%
$ 1.45 billion $ 616,481
Jan 29, 4 AM $ 0.692
+0.03%
$ 1.45 billion $ 602,386
Jan 29, 3 AM $ 0.692
-0.49%
$ 1.45 billion $ 595,943
Jan 29, 2 AM $ 0.695
-0.11%
$ 1.46 billion $ 576,334
Jan 29, 1 AM $ 0.696
-0.19%
$ 1.46 billion $ 566,240
Jan 29, 12 AM $ 0.697
-0.56%
$ 1.46 billion $ 565,626
Jan 28, 11 PM $ 0.701
-0.19%
$ 1.47 billion $ 590,420