Xeno Token Historical Data

XNO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.656
+0.15%
$ 1.38 billion $ 884,420
Feb 2, 1 AM $ 0.655
-0.46%
$ 1.38 billion $ 895,748
Feb 2, 12 AM $ 0.658
+1.09%
$ 1.38 billion $ 898,607
Feb 1, 11 PM $ 0.651
-0.46%
$ 1.37 billion $ 949,088
Feb 1, 10 PM $ 0.654
+0.18%
$ 1.37 billion $ 963,210
Feb 1, 9 PM $ 0.653
-0.24%
$ 1.37 billion $ 984,467
Feb 1, 8 PM $ 0.655
+1.07%
$ 1.37 billion $ 1.04 million
Feb 1, 7 PM $ 0.648
-0.64%
$ 1.36 billion $ 1.09 million
Feb 1, 6 PM $ 0.652
+1.89%
$ 1.37 billion $ 1.12 million
Feb 1, 5 PM $ 0.64
+3.85%
$ 1.34 billion $ 1.13 million
Feb 1, 4 PM $ 0.616
-0.58%
$ 1.29 billion $ 1.24 million
Feb 1, 3 PM $ 0.62
-3.20%
$ 1.3 billion $ 1.27 million
Feb 1, 2 PM $ 0.64
-1.61%
$ 1.34 billion $ 1.25 million
Feb 1, 1 PM $ 0.651
-1.54%
$ 1.37 billion $ 1.25 million
Feb 1, 12 PM $ 0.661
+2.37%
$ 1.39 billion $ 1.24 million
Feb 1, 11 AM $ 0.646
+2.87%
$ 1.36 billion $ 1.2 million
Feb 1, 10 AM $ 0.628
-0.41%
$ 1.32 billion $ 1.19 million
Feb 1, 9 AM $ 0.63
-0.93%
$ 1.32 billion $ 1.16 million
Feb 1, 8 AM $ 0.636
-2.56%
$ 1.34 billion $ 1.14 million
Feb 1, 7 AM $ 0.653
+0.26%
$ 1.37 billion $ 1.13 million
Feb 1, 6 AM $ 0.651
-0.26%
$ 1.37 billion $ 1.12 million
Feb 1, 5 AM $ 0.653
-1.57%
$ 1.37 billion $ 1.06 million
Feb 1, 4 AM $ 0.663
+0.77%
$ 1.39 billion $ 1.03 million
Feb 1, 3 AM $ 0.658
+1.01%
$ 1.38 billion $ 993,333
Feb 1, 2 AM $ 0.652
-0.67%
$ 1.37 billion $ 978,256
Feb 1, 1 AM $ 0.656
-0.38%
$ 1.38 billion $ 947,670
Feb 1, 12 AM $ 0.658
-0.12%
$ 1.38 billion $ 927,285
Jan 31, 11 PM $ 0.659
+0.75%
$ 1.38 billion $ 854,091
Jan 31, 10 PM $ 0.654
-2.12%
$ 1.37 billion $ 824,499
Jan 31, 9 PM $ 0.668
+1.46%
$ 1.4 billion $ 793,712
Jan 31, 8 PM $ 0.659
+0.87%
$ 1.38 billion $ 735,163
Jan 31, 7 PM $ 0.654
-0.85%
$ 1.37 billion $ 670,319
Jan 31, 6 PM $ 0.659
+2.15%
$ 1.39 billion $ 628,505
Jan 31, 5 PM $ 0.645
-1.04%
$ 1.35 billion $ 560,081
Jan 31, 4 PM $ 0.653
-0.31%
$ 1.37 billion $ 423,160
Jan 31, 3 PM $ 0.655
+0.26%
$ 1.38 billion $ 388,080
Jan 31, 2 PM $ 0.653
-2.85%
$ 1.37 billion $ 363,940
Jan 31, 1 PM $ 0.673
-1.38%
$ 1.42 billion $ 322,816
Jan 31, 12 PM $ 0.682
-0.39%
$ 1.43 billion $ 299,076
Jan 31, 11 AM $ 0.684
+0.43%
$ 1.44 billion $ 307,096
Jan 31, 10 AM $ 0.681
+1.10%
$ 1.43 billion $ 308,877
Jan 31, 9 AM $ 0.673
+0.72%
$ 1.41 billion $ 352,474
Jan 31, 8 AM $ 0.669
+1.69%
$ 1.4 billion $ 363,839
Jan 31, 7 AM $ 0.657
+1.15%
$ 1.38 billion $ 385,161
Jan 31, 6 AM $ 0.65
-0.06%
$ 1.36 billion $ 428,288
Jan 31, 5 AM $ 0.649
+0.57%
$ 1.36 billion $ 448,553
Jan 31, 4 AM $ 0.646
-0.32%
$ 1.36 billion $ 482,257
Jan 31, 3 AM $ 0.648
-0.78%
$ 1.36 billion $ 497,233
Jan 31, 2 AM $ 0.653
-0.47%
$ 1.37 billion $ 505,495
Jan 31, 1 AM $ 0.656
-0.26%
$ 1.38 billion $ 559,588