Xeno Token Historical Data

XNO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.633
-0.13%
$ 1.33 billion $ 893,708
Feb 4, 3 AM $ 0.634
-0.24%
$ 1.33 billion $ 812,405
Feb 4, 2 AM $ 0.635
-0.05%
$ 1.33 billion $ 746,288
Feb 4, 1 AM $ 0.635
+0.68%
$ 1.33 billion $ 731,205
Feb 4, 12 AM $ 0.631
+1.04%
$ 1.33 billion $ 717,833
Feb 3, 11 PM $ 0.625
-0.18%
$ 1.31 billion $ 701,242
Feb 3, 10 PM $ 0.626
-0.32%
$ 1.31 billion $ 676,067
Feb 3, 9 PM $ 0.629
-1.18%
$ 1.32 billion $ 647,417
Feb 3, 8 PM $ 0.636
+1.32%
$ 1.34 billion $ 608,397
Feb 3, 7 PM $ 0.628
+3.86%
$ 1.32 billion $ 576,704
Feb 3, 6 PM $ 0.604
-0.31%
$ 1.27 billion $ 522,717
Feb 3, 5 PM $ 0.606
-1.78%
$ 1.27 billion $ 469,462
Feb 3, 4 PM $ 0.617
-1.97%
$ 1.3 billion $ 451,793
Feb 3, 3 PM $ 0.63
+2.54%
$ 1.32 billion $ 440,345
Feb 3, 2 PM $ 0.614
-3.58%
$ 1.29 billion $ 480,646
Feb 3, 1 PM $ 0.636
+0.38%
$ 1.34 billion $ 469,392
Feb 3, 12 PM $ 0.633
+1.02%
$ 1.33 billion $ 480,031
Feb 3, 11 AM $ 0.627
+0.05%
$ 1.32 billion $ 514,177
Feb 3, 10 AM $ 0.627
-0.84%
$ 1.32 billion $ 557,186
Feb 3, 9 AM $ 0.632
-0.86%
$ 1.32 billion $ 613,930
Feb 3, 8 AM $ 0.637
+0.66%
$ 1.34 billion $ 657,036
Feb 3, 7 AM $ 0.633
-1.09%
$ 1.33 billion $ 715,997
Feb 3, 6 AM $ 0.639
-0.05%
$ 1.34 billion $ 734,008
Feb 3, 5 AM $ 0.639
+0.16%
$ 1.34 billion $ 743,201
Feb 3, 4 AM $ 0.639
+0.39%
$ 1.34 billion $ 761,786
Feb 3, 3 AM $ 0.637
+2.03%
$ 1.34 billion $ 782,851
Feb 3, 2 AM $ 0.624
-0.34%
$ 1.31 billion $ 802,148
Feb 3, 1 AM $ 0.626
+0.11%
$ 1.32 billion $ 808,332
Feb 3, 12 AM $ 0.626
-0.05%
$ 1.31 billion $ 818,080
Feb 2, 11 PM $ 0.626
-0.54%
$ 1.31 billion $ 829,526
Feb 2, 10 PM $ 0.629
-0.58%
$ 1.32 billion $ 852,438
Feb 2, 9 PM $ 0.633
+0.30%
$ 1.33 billion $ 853,499
Feb 2, 8 PM $ 0.631
-0.86%
$ 1.33 billion $ 853,717
Feb 2, 7 PM $ 0.637
-0.55%
$ 1.34 billion $ 864,600
Feb 2, 6 PM $ 0.64
+0.60%
$ 1.34 billion $ 884,217
Feb 2, 5 PM $ 0.636
-0.34%
$ 1.34 billion $ 961,915
Feb 2, 4 PM $ 0.638
-0.05%
$ 1.34 billion $ 980,911
Feb 2, 3 PM $ 0.639
-0.84%
$ 1.34 billion $ 979,219
Feb 2, 2 PM $ 0.644
-0.08%
$ 1.35 billion $ 959,620
Feb 2, 1 PM $ 0.645
-0.59%
$ 1.35 billion $ 965,884
Feb 2, 12 PM $ 0.648
-0.81%
$ 1.36 billion $ 992,281
Feb 2, 11 AM $ 0.654
+0.28%
$ 1.37 billion $ 1.01 million
Feb 2, 10 AM $ 0.652
+1.29%
$ 1.37 billion $ 976,846
Feb 2, 9 AM $ 0.643
+2.26%
$ 1.34 billion $ 939,341
Feb 2, 8 AM $ 0.597
-5.10%
$ 1.25 billion $ 904,283
Feb 2, 7 AM $ 0.629
-1.43%
$ 1.31 billion $ 861,199
Feb 2, 6 AM $ 0.638
+1.38%
$ 1.34 billion $ 863,319
Feb 2, 5 AM $ 0.629
-0.66%
$ 1.32 billion $ 898,072
Feb 2, 4 AM $ 0.633
-1.00%
$ 1.33 billion $ 912,369
Feb 2, 3 AM $ 0.639
-2.57%
$ 1.34 billion $ 918,446