Xeno Token Historical Data

XNO Page 44
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.596
-2.12%
$ 1.25 billion $ 1.12 million
Feb 6, 5 AM $ 0.61
-0.21%
$ 1.28 billion $ 1.13 million
Feb 6, 4 AM $ 0.611
+1.29%
$ 1.29 billion $ 1.14 million
Feb 6, 3 AM $ 0.603
+0.52%
$ 1.26 billion $ 1.17 million
Feb 6, 2 AM $ 0.6
+0.79%
$ 1.26 billion $ 1.19 million
Feb 6, 1 AM $ 0.595
+1.99%
$ 1.25 billion $ 1.17 million
Feb 6, 12 AM $ 0.584
-4.78%
$ 1.23 billion $ 1.14 million
Feb 5, 11 PM $ 0.613
-1.60%
$ 1.29 billion $ 1.07 million
Feb 5, 10 PM $ 0.623
+5.18%
$ 1.31 billion $ 1.08 million
Feb 5, 9 PM $ 0.592
-0.44%
$ 1.24 billion $ 1.06 million
Feb 5, 8 PM $ 0.595
-2.38%
$ 1.25 billion $ 1.01 million
Feb 5, 7 PM $ 0.61
-2.45%
$ 1.28 billion $ 999,505
Feb 5, 6 PM $ 0.625
+2.98%
$ 1.31 billion $ 1.03 million
Feb 5, 5 PM $ 0.613
+0.82%
$ 1.29 billion $ 1.18 million
Feb 5, 4 PM $ 0.608
-0.16%
$ 1.28 billion $ 1.24 million
Feb 5, 3 PM $ 0.607
-1.88%
$ 1.27 billion $ 1.26 million
Feb 5, 2 PM $ 0.619
+2.84%
$ 1.3 billion $ 1.31 million
Feb 5, 1 PM $ 0.602
-0.43%
$ 1.26 billion $ 1.42 million
Feb 5, 12 PM $ 0.604
+0.00%
$ 1.27 billion $ 1.5 million
Feb 5, 11 AM $ 0.604
-0.07%
$ 1.27 billion $ 1.53 million
Feb 5, 10 AM $ 0.605
-2.51%
$ 1.27 billion $ 1.57 million
Feb 5, 9 AM $ 0.62
+0.21%
$ 1.3 billion $ 1.67 million
Feb 5, 8 AM $ 0.619
+0.19%
$ 1.3 billion $ 1.75 million
Feb 5, 7 AM $ 0.618
+0.64%
$ 1.3 billion $ 1.73 million
Feb 5, 6 AM $ 0.614
-0.31%
$ 1.29 billion $ 1.76 million
Feb 5, 5 AM $ 0.616
-0.64%
$ 1.29 billion $ 1.81 million
Feb 5, 4 AM $ 0.62
+1.04%
$ 1.3 billion $ 1.92 million
Feb 5, 3 AM $ 0.614
-0.78%
$ 1.29 billion $ 1.97 million
Feb 5, 2 AM $ 0.619
-1.36%
$ 1.3 billion $ 2.04 million
Feb 5, 1 AM $ 0.627
-1.10%
$ 1.32 billion $ 2.05 million
Feb 5, 12 AM $ 0.634
-1.03%
$ 1.33 billion $ 2.03 million
Feb 4, 11 PM $ 0.641
+0.85%
$ 1.35 billion $ 2.03 million
Feb 4, 10 PM $ 0.635
+0.75%
$ 1.33 billion $ 2.03 million
Feb 4, 9 PM $ 0.631
-1.87%
$ 1.32 billion $ 2.02 million
Feb 4, 8 PM $ 0.643
-0.28%
$ 1.33 billion $ 2.02 million
Feb 4, 7 PM $ 0.644
+0.77%
$ 1.35 billion $ 2.03 million
Feb 4, 6 PM $ 0.64
+1.88%
$ 1.34 billion $ 2.05 million
Feb 4, 5 PM $ 0.628
+2.08%
$ 1.32 billion $ 1.94 million
Feb 4, 4 PM $ 0.615
-0.71%
$ 1.29 billion $ 1.88 million
Feb 4, 3 PM $ 0.619
-0.35%
$ 1.3 billion $ 1.87 million
Feb 4, 2 PM $ 0.622
-0.64%
$ 1.31 billion $ 1.77 million
Feb 4, 1 PM $ 0.626
-0.30%
$ 1.31 billion $ 1.66 million
Feb 4, 12 PM $ 0.627
+0.37%
$ 1.32 billion $ 1.57 million
Feb 4, 11 AM $ 0.625
-1.93%
$ 1.31 billion $ 1.46 million
Feb 4, 10 AM $ 0.637
-0.09%
$ 1.34 billion $ 1.38 million
Feb 4, 9 AM $ 0.638
-0.25%
$ 1.34 billion $ 1.28 million
Feb 4, 8 AM $ 0.64
-0.61%
$ 1.34 billion $ 1.22 million
Feb 4, 7 AM $ 0.644
+1.35%
$ 1.35 billion $ 1.16 million
Feb 4, 6 AM $ 0.635
+0.99%
$ 1.33 billion $ 1.09 million
Feb 4, 5 AM $ 0.629
-0.65%
$ 1.32 billion $ 1.02 million