Xeno Token Historical Data

XNO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.599
+0.52%
$ 1.26 billion $ 215,809
Feb 8, 7 AM $ 0.596
+0.69%
$ 1.25 billion $ 215,285
Feb 8, 6 AM $ 0.592
-0.47%
$ 1.24 billion $ 224,506
Feb 8, 5 AM $ 0.595
-0.17%
$ 1.25 billion $ 227,185
Feb 8, 4 AM $ 0.596
+0.07%
$ 1.25 billion $ 233,223
Feb 8, 3 AM $ 0.595
+0.05%
$ 1.25 billion $ 237,759
Feb 8, 2 AM $ 0.595
-0.44%
$ 1.25 billion $ 244,130
Feb 8, 1 AM $ 0.598
+0.12%
$ 1.26 billion $ 244,490
Feb 8, 12 AM $ 0.597
-1.39%
$ 1.25 billion $ 250,677
Feb 7, 11 PM $ 0.605
+1.20%
$ 1.27 billion $ 256,021
Feb 7, 10 PM $ 0.598
-0.25%
$ 1.26 billion $ 244,366
Feb 7, 9 PM $ 0.6
-0.18%
$ 1.26 billion $ 241,940
Feb 7, 8 PM $ 0.601
-0.05%
$ 1.26 billion $ 241,584
Feb 7, 7 PM $ 0.601
+0.20%
$ 1.26 billion $ 234,120
Feb 7, 6 PM $ 0.6
+1.11%
$ 1.26 billion $ 234,415
Feb 7, 5 PM $ 0.594
+0.03%
$ 1.25 billion $ 239,728
Feb 7, 4 PM $ 0.594
+0.05%
$ 1.25 billion $ 251,918
Feb 7, 3 PM $ 0.593
+0.64%
$ 1.24 billion $ 259,498
Feb 7, 2 PM $ 0.59
-0.74%
$ 1.24 billion $ 312,504
Feb 7, 1 PM $ 0.594
-1.80%
$ 1.25 billion $ 324,575
Feb 7, 12 PM $ 0.605
+1.02%
$ 1.27 billion $ 330,483
Feb 7, 11 AM $ 0.599
-0.32%
$ 1.26 billion $ 335,026
Feb 7, 10 AM $ 0.601
+0.81%
$ 1.26 billion $ 347,589
Feb 7, 9 AM $ 0.596
+0.73%
$ 1.25 billion $ 351,298
Feb 7, 8 AM $ 0.592
+0.70%
$ 1.24 billion $ 361,902
Feb 7, 7 AM $ 0.588
-0.69%
$ 1.23 billion $ 376,606
Feb 7, 6 AM $ 0.592
-1.43%
$ 1.24 billion $ 376,599
Feb 7, 5 AM $ 0.6
-0.02%
$ 1.26 billion $ 392,735
Feb 7, 4 AM $ 0.6
-0.56%
$ 1.26 billion $ 403,424
Feb 7, 3 AM $ 0.604
+0.38%
$ 1.27 billion $ 400,887
Feb 7, 2 AM $ 0.602
+0.80%
$ 1.26 billion $ 409,454
Feb 7, 1 AM $ 0.597
+0.47%
$ 1.25 billion $ 454,875
Feb 7, 12 AM $ 0.594
-1.16%
$ 1.25 billion $ 506,264
Feb 6, 11 PM $ 0.601
-1.31%
$ 1.26 billion $ 589,607
Feb 6, 10 PM $ 0.609
+1.41%
$ 1.28 billion $ 608,778
Feb 6, 9 PM $ 0.601
+0.18%
$ 1.26 billion $ 677,532
Feb 6, 8 PM $ 0.6
-0.40%
$ 1.26 billion $ 761,168
Feb 6, 7 PM $ 0.602
+0.89%
$ 1.26 billion $ 811,181
Feb 6, 6 PM $ 0.597
-2.56%
$ 1.25 billion $ 827,560
Feb 6, 5 PM $ 0.613
-0.21%
$ 1.29 billion $ 842,213
Feb 6, 4 PM $ 0.614
+4.57%
$ 1.29 billion $ 852,960
Feb 6, 3 PM $ 0.586
-2.85%
$ 1.23 billion $ 848,466
Feb 6, 2 PM $ 0.603
-0.03%
$ 1.27 billion $ 898,892
Feb 6, 1 PM $ 0.603
+2.03%
$ 1.26 billion $ 908,585
Feb 6, 12 PM $ 0.591
+0.37%
$ 1.24 billion $ 920,440
Feb 6, 11 AM $ 0.589
-0.64%
$ 1.24 billion $ 987,069
Feb 6, 10 AM $ 0.593
-1.48%
$ 1.25 billion $ 1.03 million
Feb 6, 9 AM $ 0.602
+1.38%
$ 1.26 billion $ 1.03 million
Feb 6, 8 AM $ 0.594
-0.32%
$ 1.25 billion $ 1.02 million
Feb 6, 7 AM $ 0.596
-0.13%
$ 1.25 billion $ 1.08 million