Xeno Token Historical Data

XNO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.552
+0.09%
$ 1.16 billion $ 619,640
Feb 10, 9 AM $ 0.551
+0.29%
$ 1.16 billion $ 675,973
Feb 10, 8 AM $ 0.55
+0.42%
$ 1.15 billion $ 681,199
Feb 10, 7 AM $ 0.547
-0.02%
$ 1.15 billion $ 686,531
Feb 10, 6 AM $ 0.547
-0.33%
$ 1.15 billion $ 628,752
Feb 10, 5 AM $ 0.549
-0.81%
$ 1.15 billion $ 634,990
Feb 10, 4 AM $ 0.554
+0.24%
$ 1.16 billion $ 637,913
Feb 10, 3 AM $ 0.552
-1.22%
$ 1.16 billion $ 649,651
Feb 10, 2 AM $ 0.559
-0.94%
$ 1.17 billion $ 647,485
Feb 10, 1 AM $ 0.564
-1.07%
$ 1.19 billion $ 649,577
Feb 10, 12 AM $ 0.571
-0.61%
$ 1.2 billion $ 665,187
Feb 9, 11 PM $ 0.574
-0.19%
$ 1.21 billion $ 678,189
Feb 9, 10 PM $ 0.575
+1.63%
$ 1.21 billion $ 703,845
Feb 9, 9 PM $ 0.566
+2.43%
$ 1.19 billion $ 713,445
Feb 9, 8 PM $ 0.552
+0.64%
$ 1.16 billion $ 710,233
Feb 9, 7 PM $ 0.549
-0.25%
$ 1.15 billion $ 721,556
Feb 9, 6 PM $ 0.5
-11.83%
$ 1.05 billion $ 738,153
Feb 9, 5 PM $ 0.567
-0.04%
$ 1.19 billion $ 761,947
Feb 9, 4 PM $ 0.568
+1.01%
$ 1.19 billion $ 792,003
Feb 9, 3 PM $ 0.562
+3.65%
$ 1.18 billion $ 809,042
Feb 9, 2 PM $ 0.542
+1.56%
$ 1.13 billion $ 726,640
Feb 9, 1 PM $ 0.534
-0.19%
$ 1.12 billion $ 677,405
Feb 9, 12 PM $ 0.535
+1.04%
$ 1.12 billion $ 651,071
Feb 9, 11 AM $ 0.529
+0.95%
$ 1.11 billion $ 646,849
Feb 9, 10 AM $ 0.524
-4.13%
$ 1.1 billion $ 622,845
Feb 9, 9 AM $ 0.547
-2.84%
$ 1.15 billion $ 556,207
Feb 9, 8 AM $ 0.563
-0.71%
$ 1.18 billion $ 536,026
Feb 9, 7 AM $ 0.567
-0.74%
$ 1.19 billion $ 505,832
Feb 9, 6 AM $ 0.571
-2.77%
$ 1.2 billion $ 497,756
Feb 9, 5 AM $ 0.587
-2.15%
$ 1.23 billion $ 480,462
Feb 9, 4 AM $ 0.6
-0.48%
$ 1.26 billion $ 467,974
Feb 9, 3 AM $ 0.603
+0.10%
$ 1.27 billion $ 445,291
Feb 9, 2 AM $ 0.603
+0.90%
$ 1.27 billion $ 427,801
Feb 9, 1 AM $ 0.597
+1.88%
$ 1.25 billion $ 415,940
Feb 9, 12 AM $ 0.586
+3.92%
$ 1.23 billion $ 391,061
Feb 8, 11 PM $ 0.565
+0.71%
$ 1.19 billion $ 383,168
Feb 8, 10 PM $ 0.561
-1.20%
$ 1.18 billion $ 364,485
Feb 8, 9 PM $ 0.567
-2.10%
$ 1.19 billion $ 350,893
Feb 8, 8 PM $ 0.58
-2.21%
$ 1.22 billion $ 347,256
Feb 8, 7 PM $ 0.593
-0.05%
$ 1.25 billion $ 339,841
Feb 8, 6 PM $ 0.593
-0.44%
$ 1.25 billion $ 316,474
Feb 8, 5 PM $ 0.596
+1.21%
$ 1.25 billion $ 289,155
Feb 8, 4 PM $ 0.589
-0.61%
$ 1.24 billion $ 245,832
Feb 8, 3 PM $ 0.592
-1.05%
$ 1.24 billion $ 230,793
Feb 8, 2 PM $ 0.598
+0.20%
$ 1.26 billion $ 215,962
Feb 8, 1 PM $ 0.597
+0.30%
$ 1.25 billion $ 211,281
Feb 8, 12 PM $ 0.595
-0.58%
$ 1.25 billion $ 211,685
Feb 8, 11 AM $ 0.599
+0.99%
$ 1.26 billion $ 212,973
Feb 8, 10 AM $ 0.593
-1.00%
$ 1.25 billion $ 215,301
Feb 8, 9 AM $ 0.599
-0.07%
$ 1.26 billion $ 216,487