Xeno Token Historical Data

XNO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.559
-1.08%
$ 1.17 billion $ 561,727
Feb 12, 11 AM $ 0.565
-0.44%
$ 1.19 billion $ 557,649
Feb 12, 10 AM $ 0.568
+0.11%
$ 1.19 billion $ 557,108
Feb 12, 9 AM $ 0.567
+1.21%
$ 1.19 billion $ 537,705
Feb 12, 8 AM $ 0.56
-1.04%
$ 1.18 billion $ 510,743
Feb 12, 7 AM $ 0.565
-1.64%
$ 1.19 billion $ 485,333
Feb 12, 6 AM $ 0.575
+4.70%
$ 1.21 billion $ 437,353
Feb 12, 5 AM $ 0.549
+1.09%
$ 1.15 billion $ 403,265
Feb 12, 4 AM $ 0.543
+1.70%
$ 1.14 billion $ 391,687
Feb 12, 3 AM $ 0.534
+0.38%
$ 1.12 billion $ 355,537
Feb 12, 2 AM $ 0.532
-0.02%
$ 1.12 billion $ 358,268
Feb 12, 1 AM $ 0.532
-0.39%
$ 1.12 billion $ 361,094
Feb 12, 12 AM $ 0.532
+0.66%
$ 1.12 billion $ 352,071
Feb 11, 11 PM $ 0.529
-1.18%
$ 1.11 billion $ 340,771
Feb 11, 10 PM $ 0.535
-1.22%
$ 1.12 billion $ 328,626
Feb 11, 9 PM $ 0.542
+0.18%
$ 1.14 billion $ 315,056
Feb 11, 8 PM $ 0.541
-0.15%
$ 1.14 billion $ 309,436
Feb 11, 7 PM $ 0.541
+0.45%
$ 1.14 billion $ 300,597
Feb 11, 6 PM $ 0.539
+2.20%
$ 1.13 billion $ 299,963
Feb 11, 5 PM $ 0.527
-0.06%
$ 1.11 billion $ 275,594
Feb 11, 4 PM $ 0.528
-0.13%
$ 1.11 billion $ 268,009
Feb 11, 3 PM $ 0.528
+0.76%
$ 1.11 billion $ 270,959
Feb 11, 2 PM $ 0.524
+0.27%
$ 1.1 billion $ 280,219
Feb 11, 1 PM $ 0.523
+0.27%
$ 1.1 billion $ 277,746
Feb 11, 12 PM $ 0.522
-1.19%
$ 1.1 billion $ 280,102
Feb 11, 11 AM $ 0.528
-0.58%
$ 1.11 billion $ 306,615
Feb 11, 10 AM $ 0.531
-0.84%
$ 1.12 billion $ 308,658
Feb 11, 9 AM $ 0.535
-0.22%
$ 1.12 billion $ 313,842
Feb 11, 8 AM $ 0.537
-1.00%
$ 1.13 billion $ 325,710
Feb 11, 7 AM $ 0.542
-0.66%
$ 1.14 billion $ 352,834
Feb 11, 6 AM $ 0.546
-0.13%
$ 1.15 billion $ 401,940
Feb 11, 5 AM $ 0.546
+0.02%
$ 1.15 billion $ 419,403
Feb 11, 4 AM $ 0.546
-1.60%
$ 1.15 billion $ 429,020
Feb 11, 3 AM $ 0.555
+1.52%
$ 1.17 billion $ 424,701
Feb 11, 2 AM $ 0.547
-0.56%
$ 1.15 billion $ 433,533
Feb 11, 1 AM $ 0.55
-0.40%
$ 1.15 billion $ 439,260
Feb 11, 12 AM $ 0.552
+0.09%
$ 1.16 billion $ 450,252
Feb 10, 11 PM $ 0.552
-0.42%
$ 1.16 billion $ 455,384
Feb 10, 10 PM $ 0.554
-0.11%
$ 1.16 billion $ 459,177
Feb 10, 9 PM $ 0.555
-0.59%
$ 1.16 billion $ 464,019
Feb 10, 8 PM $ 0.558
+0.27%
$ 1.17 billion $ 478,916
Feb 10, 7 PM $ 0.556
+0.74%
$ 1.17 billion $ 484,579
Feb 10, 6 PM $ 0.552
-1.27%
$ 1.16 billion $ 480,404
Feb 10, 5 PM $ 0.559
+0.04%
$ 1.17 billion $ 476,350
Feb 10, 4 PM $ 0.559
+0.20%
$ 1.17 billion $ 478,104
Feb 10, 3 PM $ 0.558
+0.67%
$ 1.17 billion $ 473,814
Feb 10, 2 PM $ 0.554
-0.29%
$ 1.16 billion $ 547,535
Feb 10, 1 PM $ 0.556
+0.72%
$ 1.17 billion $ 594,812
Feb 10, 12 PM $ 0.552
-0.14%
$ 1.16 billion $ 618,085
Feb 10, 11 AM $ 0.553
+0.22%
$ 1.16 billion $ 602,450