Xeno Token Historical Data

XNO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.56
+1.58%
$ 1.18 billion $ 630,270
Feb 14, 1 PM $ 0.552
-0.02%
$ 1.16 billion $ 630,678
Feb 14, 12 PM $ 0.552
-0.52%
$ 1.16 billion $ 626,538
Feb 14, 11 AM $ 0.555
-0.16%
$ 1.16 billion $ 616,461
Feb 14, 10 AM $ 0.555
-1.45%
$ 1.17 billion $ 602,143
Feb 14, 9 AM $ 0.564
-0.05%
$ 1.18 billion $ 603,965
Feb 14, 8 AM $ 0.564
-0.28%
$ 1.18 billion $ 599,377
Feb 14, 7 AM $ 0.566
-0.12%
$ 1.19 billion $ 598,535
Feb 14, 6 AM $ 0.566
+0.53%
$ 1.19 billion $ 565,980
Feb 14, 5 AM $ 0.563
+0.11%
$ 1.18 billion $ 553,207
Feb 14, 4 AM $ 0.563
+0.68%
$ 1.18 billion $ 507,519
Feb 14, 3 AM $ 0.559
+0.04%
$ 1.17 billion $ 428,229
Feb 14, 2 AM $ 0.559
-0.05%
$ 1.17 billion $ 421,308
Feb 14, 1 AM $ 0.559
+0.09%
$ 1.17 billion $ 402,124
Feb 14, 12 AM $ 0.558
+0.43%
$ 1.17 billion $ 384,297
Feb 13, 11 PM $ 0.556
-0.07%
$ 1.17 billion $ 376,845
Feb 13, 10 PM $ 0.556
+0.13%
$ 1.17 billion $ 359,304
Feb 13, 9 PM $ 0.556
-0.16%
$ 1.17 billion $ 346,877
Feb 13, 8 PM $ 0.557
-0.09%
$ 1.17 billion $ 334,418
Feb 13, 7 PM $ 0.557
+0.02%
$ 1.17 billion $ 317,971
Feb 13, 6 PM $ 0.557
-0.18%
$ 1.17 billion $ 294,687
Feb 13, 5 PM $ 0.558
-0.41%
$ 1.17 billion $ 278,164
Feb 13, 4 PM $ 0.56
+0.92%
$ 1.18 billion $ 270,743
Feb 13, 3 PM $ 0.555
+0.11%
$ 1.17 billion $ 265,397
Feb 13, 2 PM $ 0.555
-0.16%
$ 1.16 billion $ 261,421
Feb 13, 1 PM $ 0.555
+0.60%
$ 1.17 billion $ 264,111
Feb 13, 12 PM $ 0.552
-0.02%
$ 1.16 billion $ 268,151
Feb 13, 11 AM $ 0.552
+0.02%
$ 1.16 billion $ 276,426
Feb 13, 10 AM $ 0.552
-0.38%
$ 1.16 billion $ 279,262
Feb 13, 9 AM $ 0.555
+0.00%
$ 1.17 billion $ 298,668
Feb 13, 8 AM $ 0.555
+0.73%
$ 1.17 billion $ 332,418
Feb 13, 7 AM $ 0.551
-0.11%
$ 1.16 billion $ 354,601
Feb 13, 6 AM $ 0.551
+0.09%
$ 1.16 billion $ 402,404
Feb 13, 5 AM $ 0.551
-0.83%
$ 1.16 billion $ 445,748
Feb 13, 4 AM $ 0.555
-0.38%
$ 1.17 billion $ 497,630
Feb 13, 3 AM $ 0.558
-0.52%
$ 1.17 billion $ 506,373
Feb 13, 2 AM $ 0.56
+0.66%
$ 1.18 billion $ 512,654
Feb 13, 1 AM $ 0.557
+0.32%
$ 1.17 billion $ 513,786
Feb 13, 12 AM $ 0.555
+0.74%
$ 1.17 billion $ 521,788
Feb 12, 11 PM $ 0.551
+1.87%
$ 1.16 billion $ 526,086
Feb 12, 10 PM $ 0.541
+1.65%
$ 1.14 billion $ 544,556
Feb 12, 9 PM $ 0.532
+1.37%
$ 1.12 billion $ 557,176
Feb 12, 8 PM $ 0.525
-0.76%
$ 1.1 billion $ 561,706
Feb 12, 7 PM $ 0.529
-0.90%
$ 1.11 billion $ 567,257
Feb 12, 6 PM $ 0.533
-1.70%
$ 1.12 billion $ 571,405
Feb 12, 5 PM $ 0.543
-0.91%
$ 1.14 billion $ 586,979
Feb 12, 4 PM $ 0.548
-1.85%
$ 1.15 billion $ 600,871
Feb 12, 3 PM $ 0.558
-0.27%
$ 1.17 billion $ 587,644
Feb 12, 2 PM $ 0.56
+0.07%
$ 1.18 billion $ 585,931
Feb 12, 1 PM $ 0.559
-0.02%
$ 1.17 billion $ 583,945