Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeno Token Historical Data

XNO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 AM $0.441
-0.18%
$926.1 million $712,211
May 2, 2 AM $0.442
+0.00%
$927.78 million $724,778
May 2, 1 AM $0.442
+0.52%
$927.78 million $751,671
May 2, 12 AM $0.44
-0.18%
$922.95 million $787,918
May 1, 11 PM $0.44
-0.18%
$924.63 million $790,633
May 1, 10 PM $0.441
+0.11%
$926.31 million $819,399
May 1, 9 PM $0.441
-0.27%
$925.26 million $888,109
May 1, 8 PM $0.442
+0.14%
$927.78 million $893,456
May 1, 7 PM $0.441
+1.38%
$926.52 million $890,589
May 1, 6 PM $0.435
+1.37%
$913.92 million $904,859
May 1, 5 PM $0.429
-0.60%
$901.53 million $894,377
May 1, 4 PM $0.432
-0.99%
$906.99 million $896,433
May 1, 3 PM $0.438
-1.28%
$920.22 million $888,660
May 1, 2 PM $0.444
+2.12%
$932.61 million $851,372
May 1, 1 PM $0.435
-2.27%
$913.29 million $716,696
May 1, 12 PM $0.445
+0.59%
$934.29 million $697,383
May 1, 11 AM $0.442
+2.12%
$928.83 million $703,494
May 1, 10 AM $0.433
-0.37%
$909.51 million $717,135
May 1, 9 AM $0.435
-5.29%
$912.87 million $723,891
May 1, 8 AM $0.46
-1.39%
$965.37 million $711,965
May 1, 7 AM $0.466
+1.90%
$979.02 million $679,828
May 1, 6 AM $0.458
+4.67%
$960.75 million $685,003
May 1, 5 AM $0.437
-5.02%
$917.91 million $669,963
May 1, 4 AM $0.46
+6.58%
$966.42 million $667,740
May 1, 3 AM $0.432
+0.21%
$906.78 million $660,641
May 1, 2 AM $0.431
-0.05%
$904.89 million $652,057
May 1, 1 AM $0.431
+2.25%
$905.31 million $632,453
May 1, 12 AM $0.422
-0.17%
$885.36 million $598,090
Apr 30, 11 PM $0.422
-2.79%
$886.83 million $584,175
Apr 30, 10 PM $0.434
-2.88%
$912.24 million $558,490
Apr 30, 9 PM $0.447
-0.31%
$939.33 million $487,691
Apr 30, 8 PM $0.449
+0.74%
$942.27 million $485,684
Apr 30, 7 PM $0.445
-0.98%
$935.34 million $488,934
Apr 30, 6 PM $0.45
-3.60%
$944.58 million $487,417
Apr 30, 5 PM $0.467
-4.87%
$979.86 million $507,616
Apr 30, 4 PM $0.49
-1.45%
$1.03 billion $511,403
Apr 30, 3 PM $0.498
+1.59%
$1.05 billion $510,451
Apr 30, 2 PM $0.49
+1.87%
$1.03 billion $494,135
Apr 30, 1 PM $0.481
+0.97%
$1.01 billion $468,068
Apr 30, 12 PM $0.476
-1.02%
$1 billion $455,023
Apr 30, 11 AM $0.481
+3.82%
$1.01 billion $436,042
Apr 30, 10 AM $0.464
+1.64%
$973.35 million $412,598
Apr 30, 9 AM $0.456
+0.18%
$957.6 million $409,867
Apr 30, 8 AM $0.455
-0.48%
$955.92 million $398,594
Apr 30, 7 AM $0.457
+0.31%
$960.54 million $427,646
Apr 30, 6 AM $0.456
+0.07%
$957.6 million $438,959
Apr 30, 5 AM $0.456
+0.77%
$956.97 million $440,031
Apr 30, 4 AM $0.454
-0.04%
$952.77 million $449,355
Apr 30, 3 AM $0.454
-0.63%
$953.19 million $472,959
Apr 30, 2 AM $0.457
+0.37%
$959.28 million $503,067