Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeno Token Historical Data

XNO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2025 $0.785
+0.05%
$1.65 billion $3.43 million
Dec 8, 2025 $0.784
-0.15%
$1.65 billion $3.57 million
Dec 7, 2025 $0.786
-2.19%
$1.65 billion $2.91 million
Dec 6, 2025 $0.804
+2.24%
$1.69 billion $3.35 million
Dec 5, 2025 $0.786
-5.08%
$1.65 billion $2.82 million
Dec 4, 2025 $0.828
-2.05%
$1.74 billion $2.14 million
Dec 3, 2025 $0.845
+1.38%
$1.78 billion $2.62 million
Dec 2, 2025 $0.839
+5.10%
$1.76 billion $2.69 million
Dec 1, 2025 $0.798
-5.47%
$1.68 billion $2.75 million
Nov 30, 2025 $0.864
+1.91%
$1.76 billion $2.52 million
Nov 29, 2025 $0.847
-4.85%
$1.78 billion $2.6 million
Nov 28, 2025 $0.893
+0.74%
$1.87 billion $2.82 million
Nov 27, 2025 $0.888
+1.07%
$1.86 billion $3.77 million
Nov 26, 2025 $0.874
+3.09%
$1.84 billion $2.93 million
Nov 25, 2025 $0.858
-1.44%
$1.78 billion $2.41 million
Nov 24, 2025 $0.875
+2.22%
$1.83 billion $1.48 million
Nov 23, 2025 $0.868
-0.12%
$1.8 billion $2.83 million
Nov 22, 2025 $0.869
+2.28%
$1.82 billion $1.54 million
Nov 21, 2025 $0.832
-8.53%
$1.79 billion $2.09 million
Nov 20, 2025 $0.93
-9.52%
$1.91 billion $2.06 million
Nov 19, 2025 $1.03
-3.55%
$2.16 billion $2.11 million
Nov 18, 2025 $1.07
-10.37%
$2.24 billion $4.1 million
Nov 17, 2025 $1.19
+29.44%
$2.51 billion $4.68 million
Nov 16, 2025 $0.901
-10.26%
$1.94 billion $1.35 million
Nov 15, 2025 $1.02
+9.01%
$2.11 billion $1.57 million
Nov 14, 2025 $0.942
-16.07%
$1.97 billion $1.9 million
Nov 13, 2025 $1.14
-15.63%
$2.36 billion $3.01 million
Nov 12, 2025 $1.37
-12.27%
$2.82 billion $5.74 million
Nov 11, 2025 $1.56
+23.06%
$3.27 billion $3.62 million
Nov 10, 2025 $1.26
+13.41%
$2.65 billion $2.34 million
Nov 9, 2025 $1.11
-3.83%
$2.33 billion $3.63 million
Nov 8, 2025 $1.15
+23.57%
$2.42 billion $3.15 million
Nov 7, 2025 $0.935
+8.10%
$1.96 billion $2.53 million
Nov 6, 2025 $0.865
-8.92%
$1.82 billion $2.89 million
Nov 5, 2025 $0.952
+10.50%
$2 billion $7.12 million
Nov 4, 2025 $0.869
+38.81%
$1.82 billion $4.98 million
Nov 3, 2025 $0.626
-4.69%
$1.32 billion $1.72 million
Nov 2, 2025 $0.657
-2.09%
$1.38 billion $1.31 million
Nov 1, 2025 $0.671
+4.14%
$1.41 billion $994,443
Oct 31, 2025 $0.65
-0.06%
$1.36 billion $1.01 million
Oct 30, 2025 $0.65
-3.67%
$1.36 billion $1.13 million
Oct 29, 2025 $0.676
-0.21%
$1.42 billion $961,426
Oct 28, 2025 $0.676
-1.97%
$1.42 billion $996,002
Oct 27, 2025 $0.69
-3.13%
$1.45 billion $1.03 million
Oct 26, 2025 $0.713
+3.25%
$1.49 billion $819,858
Oct 25, 2025 $0.69
+0.41%
$1.45 billion $796,849
Oct 24, 2025 $0.685
+2.01%
$1.44 billion $763,364
Oct 23, 2025 $0.671
+1.47%
$1.41 billion $954,025
Oct 22, 2025 $0.646
-4.83%
$1.38 billion $1.29 million
Oct 21, 2025 $0.69
-2.36%
$1.43 billion $1.31 million