Xeno Token Historical Data

XNO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.546
+0.57%
$ 1.15 billion $ 268,471
Feb 16, 3 PM $ 0.543
-0.77%
$ 1.14 billion $ 269,485
Feb 16, 2 PM $ 0.547
+0.72%
$ 1.15 billion $ 282,826
Feb 16, 1 PM $ 0.543
-2.00%
$ 1.14 billion $ 295,289
Feb 16, 12 PM $ 0.554
+0.76%
$ 1.16 billion $ 315,337
Feb 16, 11 AM $ 0.55
+0.11%
$ 1.16 billion $ 330,150
Feb 16, 10 AM $ 0.549
-0.25%
$ 1.15 billion $ 337,902
Feb 16, 9 AM $ 0.55
+0.36%
$ 1.16 billion $ 327,798
Feb 16, 8 AM $ 0.549
-0.40%
$ 1.15 billion $ 317,780
Feb 16, 7 AM $ 0.551
+0.29%
$ 1.16 billion $ 324,486
Feb 16, 6 AM $ 0.549
+0.31%
$ 1.15 billion $ 330,337
Feb 16, 5 AM $ 0.548
+0.24%
$ 1.15 billion $ 344,135
Feb 16, 4 AM $ 0.547
+0.18%
$ 1.15 billion $ 368,381
Feb 16, 3 AM $ 0.546
+0.28%
$ 1.14 billion $ 377,454
Feb 16, 2 AM $ 0.544
-0.58%
$ 1.14 billion $ 397,766
Feb 16, 1 AM $ 0.548
+0.02%
$ 1.15 billion $ 407,018
Feb 16, 12 AM $ 0.547
-0.58%
$ 1.15 billion $ 427,679
Feb 15, 11 PM $ 0.55
+0.16%
$ 1.15 billion $ 480,851
Feb 15, 10 PM $ 0.549
-0.13%
$ 1.15 billion $ 500,625
Feb 15, 9 PM $ 0.549
+0.99%
$ 1.15 billion $ 552,791
Feb 15, 8 PM $ 0.544
-0.73%
$ 1.14 billion $ 559,496
Feb 15, 7 PM $ 0.548
+0.55%
$ 1.15 billion $ 618,505
Feb 15, 6 PM $ 0.545
-0.84%
$ 1.14 billion $ 641,212
Feb 15, 5 PM $ 0.55
-0.07%
$ 1.15 billion $ 666,412
Feb 15, 4 PM $ 0.55
+0.11%
$ 1.16 billion $ 670,753
Feb 15, 3 PM $ 0.549
-0.15%
$ 1.15 billion $ 680,400
Feb 15, 2 PM $ 0.55
+0.07%
$ 1.16 billion $ 717,612
Feb 15, 1 PM $ 0.55
+0.95%
$ 1.15 billion $ 713,951
Feb 15, 12 PM $ 0.545
+0.09%
$ 1.14 billion $ 710,823
Feb 15, 11 AM $ 0.544
-1.29%
$ 1.14 billion $ 705,751
Feb 15, 10 AM $ 0.551
+0.42%
$ 1.16 billion $ 709,943
Feb 15, 9 AM $ 0.548
-0.15%
$ 1.15 billion $ 712,958
Feb 15, 8 AM $ 0.549
-1.29%
$ 1.15 billion $ 715,292
Feb 15, 7 AM $ 0.556
-0.22%
$ 1.17 billion $ 703,245
Feb 15, 6 AM $ 0.558
+0.89%
$ 1.17 billion $ 727,041
Feb 15, 5 AM $ 0.553
+0.24%
$ 1.16 billion $ 722,770
Feb 15, 4 AM $ 0.551
+0.95%
$ 1.16 billion $ 745,482
Feb 15, 3 AM $ 0.546
-0.65%
$ 1.15 billion $ 818,163
Feb 15, 2 AM $ 0.55
-0.42%
$ 1.15 billion $ 806,442
Feb 15, 1 AM $ 0.552
+0.86%
$ 1.16 billion $ 819,452
Feb 15, 12 AM $ 0.547
-0.62%
$ 1.15 billion $ 815,901
Feb 14, 11 PM $ 0.551
-0.97%
$ 1.16 billion $ 778,253
Feb 14, 10 PM $ 0.556
+0.89%
$ 1.17 billion $ 773,112
Feb 14, 9 PM $ 0.551
-0.13%
$ 1.16 billion $ 734,137
Feb 14, 8 PM $ 0.552
+0.75%
$ 1.16 billion $ 719,437
Feb 14, 7 PM $ 0.548
-0.04%
$ 1.15 billion $ 661,191
Feb 14, 6 PM $ 0.548
-0.83%
$ 1.15 billion $ 661,714
Feb 14, 5 PM $ 0.553
-0.86%
$ 1.16 billion $ 656,698
Feb 14, 4 PM $ 0.557
+0.85%
$ 1.17 billion $ 656,410
Feb 14, 3 PM $ 0.553
-1.34%
$ 1.16 billion $ 665,113