Xeno Token Historical Data

XNO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.509
-0.10%
$ 1.07 billion $ 324,741
Feb 20, 7 PM $ 0.51
-0.16%
$ 1.07 billion $ 325,138
Feb 20, 6 PM $ 0.511
-0.29%
$ 1.07 billion $ 317,506
Feb 20, 5 PM $ 0.512
+0.16%
$ 1.08 billion $ 310,781
Feb 20, 4 PM $ 0.511
-0.76%
$ 1.07 billion $ 320,809
Feb 20, 3 PM $ 0.515
+1.26%
$ 1.08 billion $ 322,229
Feb 20, 2 PM $ 0.509
+0.10%
$ 1.07 billion $ 323,934
Feb 20, 1 PM $ 0.508
+0.00%
$ 1.07 billion $ 361,861
Feb 20, 12 PM $ 0.508
+0.43%
$ 1.07 billion $ 376,984
Feb 20, 11 AM $ 0.506
-0.30%
$ 1.06 billion $ 393,068
Feb 20, 10 AM $ 0.508
-0.12%
$ 1.07 billion $ 400,246
Feb 20, 9 AM $ 0.508
-0.26%
$ 1.07 billion $ 412,357
Feb 20, 8 AM $ 0.51
+0.47%
$ 1.07 billion $ 462,621
Feb 20, 7 AM $ 0.507
-0.43%
$ 1.07 billion $ 472,405
Feb 20, 6 AM $ 0.509
+0.06%
$ 1.07 billion $ 482,434
Feb 20, 5 AM $ 0.509
+0.14%
$ 1.07 billion $ 507,244
Feb 20, 4 AM $ 0.508
+0.00%
$ 1.07 billion $ 519,465
Feb 20, 3 AM $ 0.508
-0.16%
$ 1.07 billion $ 525,376
Feb 20, 2 AM $ 0.51
+0.12%
$ 1.07 billion $ 527,847
Feb 20, 1 AM $ 0.509
+0.10%
$ 1.07 billion $ 530,385
Feb 20, 12 AM $ 0.509
-0.57%
$ 1.07 billion $ 544,697
Feb 19, 11 PM $ 0.511
+0.45%
$ 1.07 billion $ 556,949
Feb 19, 10 PM $ 0.507
-0.92%
$ 1.07 billion $ 562,370
Feb 19, 9 PM $ 0.512
-0.12%
$ 1.07 billion $ 557,402
Feb 19, 8 PM $ 0.514
+0.31%
$ 1.08 billion $ 576,125
Feb 19, 7 PM $ 0.511
-0.51%
$ 1.07 billion $ 591,217
Feb 19, 6 PM $ 0.514
+0.45%
$ 1.08 billion $ 614,967
Feb 19, 5 PM $ 0.511
+0.25%
$ 1.07 billion $ 626,196
Feb 19, 4 PM $ 0.51
+0.41%
$ 1.07 billion $ 615,888
Feb 19, 3 PM $ 0.508
+0.14%
$ 1.07 billion $ 642,499
Feb 19, 2 PM $ 0.507
-0.96%
$ 1.07 billion $ 614,960
Feb 19, 1 PM $ 0.512
-1.92%
$ 1.08 billion $ 599,668
Feb 19, 12 PM $ 0.522
-1.68%
$ 1.1 billion $ 607,892
Feb 19, 11 AM $ 0.531
-0.69%
$ 1.12 billion $ 620,013
Feb 19, 10 AM $ 0.534
-0.47%
$ 1.12 billion $ 617,788
Feb 19, 9 AM $ 0.537
+0.24%
$ 1.13 billion $ 594,463
Feb 19, 8 AM $ 0.535
-0.41%
$ 1.12 billion $ 538,321
Feb 19, 7 AM $ 0.538
-0.90%
$ 1.13 billion $ 544,559
Feb 19, 6 AM $ 0.542
+0.72%
$ 1.14 billion $ 549,110
Feb 19, 5 AM $ 0.54
+0.39%
$ 1.13 billion $ 531,981
Feb 19, 4 AM $ 0.537
-0.59%
$ 1.13 billion $ 524,293
Feb 19, 3 AM $ 0.541
-0.24%
$ 1.14 billion $ 522,464
Feb 19, 2 AM $ 0.542
-0.26%
$ 1.14 billion $ 526,616
Feb 19, 1 AM $ 0.543
+0.82%
$ 1.14 billion $ 527,313
Feb 19, 12 AM $ 0.539
-0.37%
$ 1.13 billion $ 526,168
Feb 18, 11 PM $ 0.541
-0.41%
$ 1.14 billion $ 515,613
Feb 18, 10 PM $ 0.543
-0.42%
$ 1.14 billion $ 512,342
Feb 18, 9 PM $ 0.545
+0.48%
$ 1.15 billion $ 522,527
Feb 18, 8 PM $ 0.543
-0.79%
$ 1.14 billion $ 519,145
Feb 18, 7 PM $ 0.547
+0.20%
$ 1.15 billion $ 508,703