Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Token Historical Data

XNO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2021 $0.0666
-0.18%
$139.79 million $235,548
Oct 13, 2021 $0.0667
-1.52%
$140.02 million $140,141
Oct 12, 2021 $0.0674
-2.64%
$141.45 million $194,669
Oct 11, 2021 $0.0691
-0.67%
$145.21 million $211,370
Oct 10, 2021 $0.0689
-2.53%
$144.78 million $198,291
Oct 9, 2021 $0.0706
-0.86%
$148.31 million $164,244
Oct 8, 2021 $0.0711
-6.94%
$149.29 million $187,389
Oct 7, 2021 $0.0764
+0.15%
$160.41 million $183,174
Oct 6, 2021 $0.0762
-13.37%
$159.96 million $193,933
Oct 5, 2021 $0.0879
+1.64%
$184.67 million $176,869
Oct 4, 2021 $0.0864
+1.84%
$181.54 million $201,408
Oct 3, 2021 $0.0851
+0.37%
$178.73 million $203,292
Oct 2, 2021 $0.085
+8.28%
$178.52 million $230,600
Oct 1, 2021 $0.0775
+21.40%
$162.78 million $257,814
Sep 30, 2021 $0.0638
+3.30%
$134.06 million $287,889
Sep 29, 2021 $0.0617
+9.57%
$129.66 million $262,002
Sep 28, 2021 $0.055
-19.51%
$115.45 million $295,646
Sep 27, 2021 $0.0674
+5.81%
$141.64 million $191,695
Sep 26, 2021 $0.066
-6.16%
$138.64 million $303,573
Sep 25, 2021 $0.0758
-7.03%
$159.08 million $348,183
Sep 24, 2021 $0.0822
-11.43%
$172.69 million $247,421
Sep 19, 2021 $0.0862
-0.76%
$181.1 million $175
Sep 18, 2021 $0.0868
-12.79%
$182.29 million $176
Sep 17, 2021 $0.0995
-12.98%
$208.87 million $309
Sep 16, 2021 $0.114
-41.44%
$240.18 million $6,918
Sep 15, 2021 $0.195
+15.50%
$409.98 million $152,820
Sep 9, 2021 $0.0966
+0.00%
$202.86 million $16
Sep 8, 2021 $0.0966
-28.76%
$202.86 million $49
Sep 7, 2021 $0.158
+0.00%
$331.17 million $16
Sep 6, 2021 $0.158
+0.00%
$331.17 million $16
Aug 29, 2021 $0.142
-0.69%
$298.79 million $13
Aug 28, 2021 $0.143
+8.26%
$300.77 million $13
Aug 27, 2021 $0.132
-13.20%
$277.83 million $136
Aug 26, 2021 $0.153
+101.37%
$321.13 million $69
Aug 25, 2021 $0.0759
+0.11%
$159.47 million $22,339
Aug 24, 2021 $0.0759
-2.33%
$159.3 million $28,845
Aug 23, 2021 $0.077
-2.15%
$161.66 million $20,650
Aug 22, 2021 $0.0787
+1.31%
$165.22 million $18,918
Aug 21, 2021 $0.077
-1.64%
$161.66 million $19,285
Aug 20, 2021 $0.0783
+1.78%
$164.37 million $18,363
Aug 19, 2021 $0.0769
-47.91%
$161.49 million $22,825
Aug 18, 2021 $0.148
-14.21%
$309.84 million $894,346
Aug 17, 2021 $0.171
+3.54%
$359.9 million $391,262
Aug 16, 2021 $0.166
+17.08%
$347.72 million $723,338
Aug 15, 2021 $0.142
-6.38%
$297.2 million $630,184
Aug 14, 2021 $0.151
+7.76%
$317.62 million $613,229
Aug 13, 2021 $0.14
+11.59%
$294.88 million $608,192
Aug 12, 2021 $0.126
-13.46%
$264.14 million $803,875
Aug 11, 2021 $0.145
+48.81%
$305.18 million $917,150
Aug 10, 2021 $0.0976
-0.51%
$204.97 million $602,232