Xeno Token Historical Data

XNO Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.0666
-0.18%
$ 139.79 million $ 235,548
Oct 13, 2021 $ 0.0667
-1.52%
$ 140.02 million $ 140,141
Oct 12, 2021 $ 0.0674
-2.64%
$ 141.45 million $ 194,669
Oct 11, 2021 $ 0.0691
-0.67%
$ 145.21 million $ 211,370
Oct 10, 2021 $ 0.0689
-2.53%
$ 144.78 million $ 198,291
Oct 9, 2021 $ 0.0706
-0.86%
$ 148.31 million $ 164,244
Oct 8, 2021 $ 0.0711
-6.94%
$ 149.29 million $ 187,389
Oct 7, 2021 $ 0.0764
+0.15%
$ 160.41 million $ 183,174
Oct 6, 2021 $ 0.0762
-13.37%
$ 159.96 million $ 193,933
Oct 5, 2021 $ 0.0879
+1.64%
$ 184.67 million $ 176,869
Oct 4, 2021 $ 0.0864
+1.84%
$ 181.54 million $ 201,408
Oct 3, 2021 $ 0.0851
+0.37%
$ 178.73 million $ 203,292
Oct 2, 2021 $ 0.085
+8.28%
$ 178.52 million $ 230,600
Oct 1, 2021 $ 0.0775
+21.40%
$ 162.78 million $ 257,814
Sep 30, 2021 $ 0.0638
+3.30%
$ 134.06 million $ 287,889
Sep 29, 2021 $ 0.0617
+9.57%
$ 129.66 million $ 262,002
Sep 28, 2021 $ 0.055
-19.51%
$ 115.45 million $ 295,646
Sep 27, 2021 $ 0.0674
+5.81%
$ 141.64 million $ 191,695
Sep 26, 2021 $ 0.066
-6.16%
$ 138.64 million $ 303,573
Sep 25, 2021 $ 0.0758
-7.03%
$ 159.08 million $ 348,183
Sep 24, 2021 $ 0.0822
-11.43%
$ 172.69 million $ 247,421
Sep 19, 2021 $ 0.0862
-0.76%
$ 181.1 million $ 175
Sep 18, 2021 $ 0.0868
-12.79%
$ 182.29 million $ 176
Sep 17, 2021 $ 0.0995
-12.98%
$ 208.87 million $ 309
Sep 16, 2021 $ 0.114
-41.44%
$ 240.18 million $ 6,918
Sep 15, 2021 $ 0.195
+15.50%
$ 409.98 million $ 152,820
Sep 9, 2021 $ 0.0966
+0.00%
$ 202.86 million $ 16
Sep 8, 2021 $ 0.0966
-28.76%
$ 202.86 million $ 49
Sep 7, 2021 $ 0.158
+0.00%
$ 331.17 million $ 16
Sep 6, 2021 $ 0.158
+0.00%
$ 331.17 million $ 16
Aug 29, 2021 $ 0.142
-0.69%
$ 298.79 million $ 13
Aug 28, 2021 $ 0.143
+8.26%
$ 300.77 million $ 13
Aug 27, 2021 $ 0.132
-13.20%
$ 277.83 million $ 136
Aug 26, 2021 $ 0.153
+101.37%
$ 321.13 million $ 69
Aug 25, 2021 $ 0.0759
+0.11%
$ 159.47 million $ 22,339
Aug 24, 2021 $ 0.0759
-2.33%
$ 159.3 million $ 28,845
Aug 23, 2021 $ 0.077
-2.15%
$ 161.66 million $ 20,650
Aug 22, 2021 $ 0.0787
+1.31%
$ 165.22 million $ 18,918
Aug 21, 2021 $ 0.077
-1.64%
$ 161.66 million $ 19,285
Aug 20, 2021 $ 0.0783
+1.78%
$ 164.37 million $ 18,363
Aug 19, 2021 $ 0.0769
-47.91%
$ 161.49 million $ 22,825
Aug 18, 2021 $ 0.148
-14.21%
$ 309.84 million $ 894,346
Aug 17, 2021 $ 0.171
+3.54%
$ 359.9 million $ 391,262
Aug 16, 2021 $ 0.166
+17.08%
$ 347.72 million $ 723,338
Aug 15, 2021 $ 0.142
-6.38%
$ 297.2 million $ 630,184
Aug 14, 2021 $ 0.151
+7.76%
$ 317.62 million $ 613,229
Aug 13, 2021 $ 0.14
+11.59%
$ 294.88 million $ 608,192
Aug 12, 2021 $ 0.126
-13.46%
$ 264.14 million $ 803,875
Aug 11, 2021 $ 0.145
+48.81%
$ 305.18 million $ 917,150
Aug 10, 2021 $ 0.0976
-0.51%
$ 204.97 million $ 602,232