Xeno Token Historical Data

XNO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.0547
-0.45%
$ 114.83 million $ 302,712
Mar 12, 2022 $ 0.055
-0.32%
$ 115.49 million $ 329,184
Mar 11, 2022 $ 0.0552
+0.11%
$ 115.89 million $ 388,074
Mar 10, 2022 $ 0.0552
-1.63%
$ 115.93 million $ 305,748
Mar 9, 2022 $ 0.0562
+1.99%
$ 117.93 million $ 420,324
Mar 8, 2022 $ 0.055
+0.53%
$ 115.51 million $ 531,420
Mar 7, 2022 $ 0.0548
-3.77%
$ 115 million $ 550,447
Mar 6, 2022 $ 0.0569
-0.35%
$ 119.43 million $ 513,710
Mar 5, 2022 $ 0.0572
-2.86%
$ 120.02 million $ 645,772
Mar 4, 2022 $ 0.0592
-1.38%
$ 124.42 million $ 457,723
Mar 3, 2022 $ 0.06
-0.94%
$ 125.94 million $ 407,896
Mar 2, 2022 $ 0.0606
-32.67%
$ 127.28 million $ 301,608
Mar 1, 2022 $ 0.09
+38.55%
$ 188.99 million $ 777,638
Feb 28, 2022 $ 0.0651
+6.14%
$ 136.74 million $ 174,226
Feb 27, 2022 $ 0.0617
-2.53%
$ 129.6 million $ 96,374
Feb 26, 2022 $ 0.0634
-2.74%
$ 133.06 million $ 420,622
Feb 25, 2022 $ 0.0652
+0.05%
$ 136.89 million $ 377,767
Feb 24, 2022 $ 0.0651
-1.82%
$ 136.64 million $ 510,868
Feb 23, 2022 $ 0.0663
-1.32%
$ 139.31 million $ 91,204
Feb 22, 2022 $ 0.0674
+7.25%
$ 141.51 million $ 703,206
Feb 21, 2022 $ 0.0626
-1.64%
$ 131.46 million $ 450,492
Feb 20, 2022 $ 0.0637
-1.83%
$ 133.87 million $ 89,265
Feb 19, 2022 $ 0.0648
-0.26%
$ 136 million $ 441,640
Feb 18, 2022 $ 0.0647
-0.36%
$ 135.95 million $ 396,434
Feb 17, 2022 $ 0.065
-5.84%
$ 136.47 million $ 101,673
Feb 16, 2022 $ 0.069
+3.14%
$ 144.93 million $ 590,678
Feb 15, 2022 $ 0.0669
+0.51%
$ 140.46 million $ 78,910
Feb 14, 2022 $ 0.0666
+0.75%
$ 139.87 million $ 397,497
Feb 13, 2022 $ 0.0662
-1.74%
$ 139.1 million $ 363,432
Feb 12, 2022 $ 0.0676
-5.13%
$ 141.93 million $ 219,693
Feb 11, 2022 $ 0.0709
-2.83%
$ 148.86 million $ 490,396
Feb 10, 2022 $ 0.0732
-1.31%
$ 153.74 million $ 97,979
Feb 9, 2022 $ 0.0741
+0.70%
$ 155.66 million $ 505,096
Feb 8, 2022 $ 0.0737
-25.74%
$ 154.81 million $ 571,962
Feb 7, 2022 $ 0.0999
+30.77%
$ 209.71 million $ 241,087
Feb 6, 2022 $ 0.0764
-0.89%
$ 160.36 million $ 606,548
Feb 5, 2022 $ 0.077
-12.83%
$ 161.78 million $ 639,601
Feb 4, 2022 $ 0.0879
+24.16%
$ 184.52 million $ 889,062
Feb 3, 2022 $ 0.0706
-0.31%
$ 148.34 million $ 243,436
Feb 2, 2022 $ 0.0709
-2.26%
$ 148.88 million $ 485,008
Feb 1, 2022 $ 0.0723
-1.20%
$ 151.9 million $ 467,258
Jan 31, 2022 $ 0.0731
-2.15%
$ 153.46 million $ 490,145
Jan 30, 2022 $ 0.0744
-4.50%
$ 156.32 million $ 344,056
Jan 29, 2022 $ 0.0781
+19.11%
$ 164.11 million $ 659,856
Jan 28, 2022 $ 0.0658
-0.77%
$ 138.16 million $ 276,197
Jan 27, 2022 $ 0.0664
-1.41%
$ 139.48 million $ 469,179
Jan 26, 2022 $ 0.0672
+0.04%
$ 141.19 million $ 476,619
Jan 25, 2022 $ 0.0672
-0.25%
$ 141.18 million $ 804,102
Jan 24, 2022 $ 0.0674
+1.85%
$ 141.59 million $ 443,799
Jan 23, 2022 $ 0.0662
+20.33%
$ 139.11 million $ 587,966