Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Token Historical Data

XNO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2022 $0.0547
-0.45%
$114.83 million $302,712
Mar 12, 2022 $0.055
-0.32%
$115.49 million $329,184
Mar 11, 2022 $0.0552
+0.11%
$115.89 million $388,074
Mar 10, 2022 $0.0552
-1.63%
$115.93 million $305,748
Mar 9, 2022 $0.0562
+1.99%
$117.93 million $420,324
Mar 8, 2022 $0.055
+0.53%
$115.51 million $531,420
Mar 7, 2022 $0.0548
-3.77%
$115 million $550,447
Mar 6, 2022 $0.0569
-0.35%
$119.43 million $513,710
Mar 5, 2022 $0.0572
-2.86%
$120.02 million $645,772
Mar 4, 2022 $0.0592
-1.38%
$124.42 million $457,723
Mar 3, 2022 $0.06
-0.94%
$125.94 million $407,896
Mar 2, 2022 $0.0606
-32.67%
$127.28 million $301,608
Mar 1, 2022 $0.09
+38.55%
$188.99 million $777,638
Feb 28, 2022 $0.0651
+6.14%
$136.74 million $174,226
Feb 27, 2022 $0.0617
-2.53%
$129.6 million $96,374
Feb 26, 2022 $0.0634
-2.74%
$133.06 million $420,622
Feb 25, 2022 $0.0652
+0.05%
$136.89 million $377,767
Feb 24, 2022 $0.0651
-1.82%
$136.64 million $510,868
Feb 23, 2022 $0.0663
-1.32%
$139.31 million $91,204
Feb 22, 2022 $0.0674
+7.25%
$141.51 million $703,206
Feb 21, 2022 $0.0626
-1.64%
$131.46 million $450,492
Feb 20, 2022 $0.0637
-1.83%
$133.87 million $89,265
Feb 19, 2022 $0.0648
-0.26%
$136 million $441,640
Feb 18, 2022 $0.0647
-0.36%
$135.95 million $396,434
Feb 17, 2022 $0.065
-5.84%
$136.47 million $101,673
Feb 16, 2022 $0.069
+3.14%
$144.93 million $590,678
Feb 15, 2022 $0.0669
+0.51%
$140.46 million $78,910
Feb 14, 2022 $0.0666
+0.75%
$139.87 million $397,497
Feb 13, 2022 $0.0662
-1.74%
$139.1 million $363,432
Feb 12, 2022 $0.0676
-5.13%
$141.93 million $219,693
Feb 11, 2022 $0.0709
-2.83%
$148.86 million $490,396
Feb 10, 2022 $0.0732
-1.31%
$153.74 million $97,979
Feb 9, 2022 $0.0741
+0.70%
$155.66 million $505,096
Feb 8, 2022 $0.0737
-25.74%
$154.81 million $571,962
Feb 7, 2022 $0.0999
+30.77%
$209.71 million $241,087
Feb 6, 2022 $0.0764
-0.89%
$160.36 million $606,548
Feb 5, 2022 $0.077
-12.83%
$161.78 million $639,601
Feb 4, 2022 $0.0879
+24.16%
$184.52 million $889,062
Feb 3, 2022 $0.0706
-0.31%
$148.34 million $243,436
Feb 2, 2022 $0.0709
-2.26%
$148.88 million $485,008
Feb 1, 2022 $0.0723
-1.20%
$151.9 million $467,258
Jan 31, 2022 $0.0731
-2.15%
$153.46 million $490,145
Jan 30, 2022 $0.0744
-4.50%
$156.32 million $344,056
Jan 29, 2022 $0.0781
+19.11%
$164.11 million $659,856
Jan 28, 2022 $0.0658
-0.77%
$138.16 million $276,197
Jan 27, 2022 $0.0664
-1.41%
$139.48 million $469,179
Jan 26, 2022 $0.0672
+0.04%
$141.19 million $476,619
Jan 25, 2022 $0.0672
-0.25%
$141.18 million $804,102
Jan 24, 2022 $0.0674
+1.85%
$141.59 million $443,799
Jan 23, 2022 $0.0662
+20.33%
$139.11 million $587,966