Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Token Historical Data

XNO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 AM $0.467
+1.13%
$980.91 million $868,733
May 4, 4 AM $0.461
+1.16%
$967.68 million $880,153
May 4, 3 AM $0.456
+0.60%
$956.55 million $873,196
May 4, 2 AM $0.453
+0.80%
$950.88 million $916,318
May 4, 1 AM $0.449
+0.81%
$943.32 million $921,442
May 4, 12 AM $0.446
-0.04%
$935.76 million $984,311
May 3, 11 PM $0.446
+0.13%
$936.18 million $965,840
May 3, 10 PM $0.445
+0.36%
$934.92 million $973,203
May 3, 9 PM $0.444
-0.49%
$931.56 million $960,909
May 3, 8 PM $0.446
+0.07%
$936.18 million $979,988
May 3, 7 PM $0.446
+0.09%
$935.55 million $995,953
May 3, 6 PM $0.445
+0.04%
$934.71 million $1.06 million
May 3, 5 PM $0.445
-0.16%
$934.29 million $1.1 million
May 3, 4 PM $0.446
+0.22%
$935.76 million $1.16 million
May 3, 3 PM $0.445
+0.20%
$933.66 million $1.22 million
May 3, 2 PM $0.444
+0.68%
$931.77 million $1.22 million
May 3, 1 PM $0.441
-0.56%
$925.47 million $1.2 million
May 3, 12 PM $0.443
-0.54%
$930.72 million $1.13 million
May 3, 11 AM $0.446
-0.09%
$935.76 million $1.1 million
May 3, 10 AM $0.446
+0.07%
$936.6 million $1.08 million
May 3, 9 AM $0.446
+0.13%
$935.97 million $1.05 million
May 3, 8 AM $0.445
+0.61%
$934.71 million $1.02 million
May 3, 7 AM $0.442
-1.32%
$929.04 million $1 million
May 3, 6 AM $0.448
-1.12%
$941.43 million $946,498
May 3, 5 AM $0.453
+0.60%
$952.14 million $914,129
May 3, 4 AM $0.451
+0.72%
$946.26 million $845,575
May 3, 3 AM $0.447
+0.54%
$939.54 million $821,988
May 3, 2 AM $0.445
+0.86%
$934.5 million $775,492
May 3, 1 AM $0.441
-0.54%
$926.52 million $734,457
May 3, 12 AM $0.444
-0.72%
$931.56 million $667,275
May 2, 11 PM $0.447
-0.18%
$938.49 million $640,457
May 2, 10 PM $0.448
+0.25%
$940.17 million $596,251
May 2, 9 PM $0.447
+0.59%
$937.86 million $556,837
May 2, 8 PM $0.444
-0.02%
$932.4 million $521,040
May 2, 7 PM $0.444
+0.86%
$932.61 million $499,866
May 2, 6 PM $0.44
+1.06%
$924.63 million $427,480
May 2, 5 PM $0.436
-0.39%
$914.97 million $402,872
May 2, 4 PM $0.438
-3.59%
$918.75 million $358,168
May 2, 3 PM $0.454
-0.09%
$953.19 million $305,115
May 2, 2 PM $0.454
-0.35%
$954.03 million $371,589
May 2, 1 PM $0.456
-0.61%
$957.39 million $524,235
May 2, 12 PM $0.459
-0.15%
$963.48 million $558,761
May 2, 11 AM $0.46
-0.97%
$964.95 million $568,312
May 2, 10 AM $0.464
-0.11%
$974.4 million $578,448
May 2, 9 AM $0.465
-0.39%
$975.45 million $597,106
May 2, 8 AM $0.466
-0.70%
$979.23 million $630,853
May 2, 7 AM $0.47
+1.01%
$986.16 million $669,819
May 2, 6 AM $0.465
+2.02%
$976.29 million $677,365
May 2, 5 AM $0.456
+1.83%
$956.97 million $694,661
May 2, 4 AM $0.448
+1.47%
$939.75 million $703,536