Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeno Token Historical Data

XNO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2022 $0.0395
+0.29%
$82.92 million $12.59 million
Aug 9, 2022 $0.0398
+2.74%
$83.65 million $16.13 million
Aug 8, 2022 $0.0387
+16.51%
$81.31 million $22.72 million
Aug 7, 2022 $0.0332
+23.98%
$69.65 million $576,037
Aug 6, 2022 $0.027
-4.65%
$56.71 million $3.98 million
Aug 5, 2022 $0.0283
-2.33%
$59.33 million $528,614
Aug 4, 2022 $0.0289
+0.20%
$60.78 million $637,585
Aug 3, 2022 $0.0288
-0.66%
$60.56 million $622,125
Aug 2, 2022 $0.029
-1.04%
$60.96 million $649,417
Aug 1, 2022 $0.0293
+6.23%
$61.59 million $702,609
Jul 31, 2022 $0.0276
-4.20%
$57.98 million $594,331
Jul 30, 2022 $0.0288
-1.74%
$60.53 million $748,662
Jul 29, 2022 $0.0293
+0.27%
$61.52 million $759,475
Jul 28, 2022 $0.0292
+2.10%
$61.4 million $7.72 million
Jul 27, 2022 $0.0286
+4.27%
$60.13 million $689,862
Jul 26, 2022 $0.0272
-1.48%
$57.1 million $628,777
Jul 25, 2022 $0.0276
-0.90%
$57.89 million $556,882
Jul 24, 2022 $0.0279
+6.22%
$58.64 million $593,451
Jul 23, 2022 $0.0263
-0.74%
$55.22 million $695,436
Jul 22, 2022 $0.0265
-4.24%
$55.75 million $278,674
Jul 21, 2022 $0.0276
+1.20%
$58 million $438,223
Jul 20, 2022 $0.0273
-0.05%
$57.39 million $283,562
Jul 19, 2022 $0.0273
-3.34%
$57.41 million $294,252
Jul 18, 2022 $0.0282
+24.51%
$59.19 million $306,887
Jul 17, 2022 $0.0226
+2.62%
$47.44 million $416,798
Jul 16, 2022 $0.022
+0.61%
$46.24 million $452,667
Jul 15, 2022 $0.0219
-3.52%
$45.96 million $400,552
Jul 14, 2022 $0.024
+11.50%
$50.37 million $1.6 million
Jul 13, 2022 $0.0215
-2.88%
$45.07 million $991,467
Jul 12, 2022 $0.0221
-3.30%
$46.41 million $1.48 million
Jul 11, 2022 $0.0231
-3.67%
$48.44 million $1.27 million
Jul 10, 2022 $0.0238
+4.49%
$50.05 million $983,446
Jul 9, 2022 $0.0231
-2.38%
$48.5 million $1.47 million
Jul 8, 2022 $0.0236
+0.28%
$49.46 million $1.09 million
Jul 7, 2022 $0.0237
+7.92%
$49.79 million $642,911
Jul 6, 2022 $0.0223
-4.57%
$46.77 million $316,698
Jul 5, 2022 $0.0234
+0.88%
$49.04 million $421,415
Jul 4, 2022 $0.023
-0.41%
$48.21 million $259,899
Jul 3, 2022 $0.0231
+0.40%
$48.41 million $401,762
Jul 2, 2022 $0.023
+3.94%
$48.31 million $367,001
Jul 1, 2022 $0.0221
-3.13%
$46.41 million $355,832
Jun 30, 2022 $0.0223
-1.38%
$46.74 million $291,179
Jun 29, 2022 $0.0226
-0.01%
$47.38 million $345,628
Jun 28, 2022 $0.0225
-3.76%
$47.17 million $317,889
Jun 27, 2022 $0.023
+1.02%
$48.23 million $346,326
Jun 26, 2022 $0.0231
+14.17%
$48.44 million $428,238
Jun 25, 2022 $0.0202
-8.56%
$42.45 million $347,799
Jun 24, 2022 $0.0217
-45.95%
$45.54 million $390,670
Jun 23, 2022 $0.037
+64.66%
$77.67 million $769,289
Jun 22, 2022 $0.0226
-2.11%
$47.37 million $467,948