Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Token Historical Data

XNO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2022 $0.0155
+0.91%
$32.47 million $2.78 million
Sep 28, 2022 $0.0153
-4.33%
$32.2 million $3.32 million
Sep 27, 2022 $0.0161
+2.21%
$33.77 million $3.28 million
Sep 26, 2022 $0.0157
-3.71%
$33.02 million $3.74 million
Sep 25, 2022 $0.0163
-1.38%
$34.14 million $4.18 million
Sep 24, 2022 $0.0164
-7.18%
$34.51 million $3.16 million
Sep 23, 2022 $0.0177
-3.71%
$37.07 million $6.71 million
Sep 22, 2022 $0.0184
-2.99%
$38.66 million $8.5 million
Sep 21, 2022 $0.019
-15.91%
$-- $9.18 million
Sep 20, 2022 $0.0225
-2.59%
$47.34 million $10.14 million
Sep 19, 2022 $0.0233
-13.68%
$48.84 million $3.13 million
Sep 18, 2022 $0.0269
-2.15%
$56.42 million $6.86 million
Sep 17, 2022 $0.0275
-6.74%
$57.82 million $7.94 million
Sep 16, 2022 $0.0295
-35.76%
$61.96 million $4.44 million
Sep 15, 2022 $0.0455
-5.20%
$95.47 million $3.67 million
Sep 14, 2022 $0.048
-7.72%
$100.72 million $5.69 million
Sep 13, 2022 $0.0518
+15.22%
$108.85 million $7.95 million
Sep 12, 2022 $0.0445
+12.20%
$93.38 million $19.81 million
Sep 11, 2022 $0.0397
-0.50%
$83.37 million $14.1 million
Sep 10, 2022 $0.04
+5.28%
$84.05 million $8.2 million
Sep 9, 2022 $0.038
+2.75%
$79.84 million $12.58 million
Sep 8, 2022 $0.037
-2.03%
$77.8 million $8.18 million
Sep 7, 2022 $0.0378
+0.28%
$79.35 million $4.81 million
Sep 6, 2022 $0.0377
-2.26%
$79.24 million $6.37 million
Sep 5, 2022 $0.0386
-1.06%
$81.14 million $5.94 million
Sep 4, 2022 $0.0388
-4.53%
$81.53 million $8.08 million
Sep 3, 2022 $0.0407
-17.78%
$85.37 million $15.6 million
Sep 2, 2022 $0.0491
-1.26%
$103.1 million $21.13 million
Sep 1, 2022 $0.0501
-5.18%
$105.12 million $8.39 million
Aug 31, 2022 $0.0523
+20.65%
$109.81 million $15.31 million
Aug 30, 2022 $0.0434
-2.27%
$91.04 million $9.34 million
Aug 29, 2022 $0.0442
-0.76%
$92.88 million $11.85 million
Aug 28, 2022 $0.0444
-2.47%
$93.16 million $15.73 million
Aug 27, 2022 $0.0454
-12.16%
$95.38 million $11.93 million
Aug 26, 2022 $0.0515
+32.90%
$108.14 million $12.07 million
Aug 25, 2022 $0.0388
+6.33%
$81.46 million $14.48 million
Aug 24, 2022 $0.0364
+13.29%
$76.36 million $5 million
Aug 23, 2022 $0.0318
-18.96%
$66.81 million $8.67 million
Aug 22, 2022 $0.0392
+0.89%
$82.33 million $9.21 million
Aug 21, 2022 $0.039
-3.30%
$81.82 million $4.97 million
Aug 20, 2022 $0.0401
+1.17%
$84.3 million $13.88 million
Aug 19, 2022 $0.0398
-6.75%
$83.55 million $5.81 million
Aug 18, 2022 $0.0427
-1.60%
$89.59 million $7.66 million
Aug 17, 2022 $0.0433
+0.62%
$90.87 million $19.59 million
Aug 16, 2022 $0.043
-0.91%
$90.3 million $7.78 million
Aug 15, 2022 $0.0436
-0.72%
$91.59 million $5.84 million
Aug 14, 2022 $0.0441
-0.68%
$92.54 million $10.29 million
Aug 13, 2022 $0.044
+5.36%
$92.44 million $26.96 million
Aug 12, 2022 $0.0419
+3.84%
$88.09 million $16.99 million
Aug 11, 2022 $0.0406
+2.92%
$85.32 million $28.9 million