Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Token Historical Data

XNO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2022 $0.00883
-4.92%
$18.54 million $3.79 million
Nov 17, 2022 $0.00923
+12.25%
$19.37 million $3.1 million
Nov 16, 2022 $0.00831
+3.63%
$17.46 million $2.39 million
Nov 15, 2022 $0.00801
+2.10%
$16.82 million $2.87 million
Nov 14, 2022 $0.00778
+7.50%
$16.33 million $2.61 million
Nov 13, 2022 $0.00728
-14.21%
$15.29 million $2.69 million
Nov 12, 2022 $0.00854
+3.50%
$17.94 million $3.15 million
Nov 11, 2022 $0.00826
-5.90%
$17.34 million $2.22 million
Nov 10, 2022 $0.00879
+9.61%
$18.47 million $2.6 million
Nov 9, 2022 $0.00796
-20.90%
$16.72 million $1.99 million
Nov 8, 2022 $0.01
-11.28%
$21.05 million $2.24 million
Nov 7, 2022 $0.0113
-2.07%
$23.82 million $2.73 million
Nov 6, 2022 $0.0116
+3.78%
$24.33 million $3.7 million
Nov 5, 2022 $0.0112
-0.99%
$23.43 million $2.68 million
Nov 4, 2022 $0.0113
+3.34%
$23.67 million $2.73 million
Nov 3, 2022 $0.0109
+2.91%
$22.87 million $2.75 million
Nov 2, 2022 $0.0107
-2.88%
$22.47 million $3.28 million
Nov 1, 2022 $0.011
+2.87%
$23.12 million $3.32 million
Oct 31, 2022 $0.0107
-6.52%
$22.45 million $2.82 million
Oct 30, 2022 $0.0114
-0.43%
$24.01 million $2.59 million
Oct 29, 2022 $0.0115
-1.21%
$24.13 million $3.2 million
Oct 28, 2022 $0.0117
+1.13%
$24.56 million $3.98 million
Oct 27, 2022 $0.0116
-6.40%
$24.29 million $6.79 million
Oct 26, 2022 $0.0124
+4.47%
$25.98 million $8.11 million
Oct 25, 2022 $0.0118
+0.53%
$24.71 million $5.31 million
Oct 24, 2022 $0.0117
-5.25%
$24.63 million $4.63 million
Oct 23, 2022 $0.0124
-4.57%
$26.13 million $4.5 million
Oct 22, 2022 $0.013
-0.25%
$27.24 million $4.14 million
Oct 21, 2022 $0.0129
-8.37%
$27.16 million $5.98 million
Oct 20, 2022 $0.0141
-4.06%
$29.63 million $7.2 million
Oct 19, 2022 $0.0147
-3.04%
$30.89 million $7.85 million
Oct 18, 2022 $0.0152
-1.71%
$31.86 million $8.53 million
Oct 17, 2022 $0.0154
-1.41%
$32.42 million $8.4 million
Oct 16, 2022 $0.0157
-1.37%
$32.9 million $8.58 million
Oct 15, 2022 $0.0159
+1.92%
$33.37 million $11.53 million
Oct 14, 2022 $0.0156
+1.67%
$32.73 million $9.74 million
Oct 13, 2022 $0.0153
-1.68%
$32.14 million $4.26 million
Oct 12, 2022 $0.0155
+1.74%
$32.6 million $6.9 million
Oct 11, 2022 $0.0153
-5.29%
$32.05 million $4.02 million
Oct 10, 2022 $0.0161
-0.49%
$33.81 million $3.77 million
Oct 9, 2022 $0.0161
-2.07%
$33.86 million $3.21 million
Oct 8, 2022 $0.0165
+2.46%
$34.57 million $3.15 million
Oct 7, 2022 $0.0161
-0.49%
$33.82 million $3.21 million
Oct 6, 2022 $0.0165
+3.67%
$34.65 million $2.02 million
Oct 5, 2022 $0.0159
-1.36%
$33.43 million $2.63 million
Oct 4, 2022 $0.0161
+4.11%
$33.79 million $2.07 million
Oct 3, 2022 $0.0156
-5.22%
$32.66 million $2.13 million
Oct 2, 2022 $0.0164
+1.10%
$34.44 million $4.79 million
Oct 1, 2022 $0.0162
+4.49%
$34.06 million $4.76 million
Sep 30, 2022 $0.0155
+1.01%
$32.62 million $2.99 million