Xeno Token Historical Data

XNO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.00926
+1.43%
$ 19.44 million $ 476,296
Feb 25, 2023 $ 0.0091
-0.70%
$ 19.11 million $ 950,750
Feb 24, 2023 $ 0.00916
-1.15%
$ 19.23 million $ 1.22 million
Feb 23, 2023 $ 0.00928
+0.62%
$ 19.48 million $ 1.43 million
Feb 22, 2023 $ 0.00922
-9.03%
$ 19.37 million $ 1.25 million
Feb 21, 2023 $ 0.0101
+1.29%
$ 21.26 million $ 1.32 million
Feb 20, 2023 $ 0.00999
+4.42%
$ 20.98 million $ 1.11 million
Feb 19, 2023 $ 0.00957
-1.76%
$ 20.09 million $ 1.04 million
Feb 18, 2023 $ 0.00974
+0.22%
$ 20.45 million $ 1.23 million
Feb 17, 2023 $ 0.00971
+2.02%
$ 20.39 million $ 1.06 million
Feb 16, 2023 $ 0.00947
-1.87%
$ 19.9 million $ 2.12 million
Feb 15, 2023 $ 0.00968
+16.40%
$ 20.32 million $ 1.99 million
Feb 14, 2023 $ 0.00847
+0.52%
$ 17.8 million $ 1.69 million
Feb 13, 2023 $ 0.00845
-8.31%
$ 17.75 million $ 2.33 million
Feb 12, 2023 $ 0.00923
-3.00%
$ 19.38 million $ 3.69 million
Feb 11, 2023 $ 0.00951
-9.30%
$ 19.97 million $ 5.27 million
Feb 10, 2023 $ 0.0105
-6.81%
$ 22.01 million $ 4.05 million
Feb 9, 2023 $ 0.0113
-9.03%
$ 23.65 million $ 5.6 million
Feb 8, 2023 $ 0.0124
-1.22%
$ 26.1 million $ 5.7 million
Feb 7, 2023 $ 0.0126
-5.32%
$ 26.43 million $ 7.86 million
Feb 6, 2023 $ 0.0133
-2.26%
$ 27.93 million $ 7.72 million
Feb 5, 2023 $ 0.0136
-4.10%
$ 28.59 million $ 4.89 million
Feb 4, 2023 $ 0.0142
+1.92%
$ 29.9 million $ 5.67 million
Feb 3, 2023 $ 0.014
+2.13%
$ 29.31 million $ 6.09 million
Feb 2, 2023 $ 0.0136
+4.47%
$ 28.56 million $ 5.86 million
Feb 1, 2023 $ 0.0131
-0.66%
$ 27.56 million $ 5.49 million
Jan 31, 2023 $ 0.0133
+4.78%
$ 27.83 million $ 7.35 million
Jan 30, 2023 $ 0.0126
-8.14%
$ 26.55 million $ 4.55 million
Jan 29, 2023 $ 0.0137
+10.94%
$ 28.76 million $ 12.2 million
Jan 28, 2023 $ 0.0124
-1.75%
$ 25.95 million $ 10.16 million
Jan 27, 2023 $ 0.0125
+18.80%
$ 26.34 million $ 5.09 million
Jan 26, 2023 $ 0.0105
-2.93%
$ 22.08 million $ 4.96 million
Jan 25, 2023 $ 0.0107
+0.94%
$ 22.56 million $ 4.17 million
Jan 24, 2023 $ 0.0107
-4.06%
$ 22.37 million $ 5.68 million
Jan 23, 2023 $ 0.0111
-2.67%
$ 23.3 million $ 6.75 million
Jan 22, 2023 $ 0.0114
+3.33%
$ 23.96 million $ 6.06 million
Jan 21, 2023 $ 0.011
+1.90%
$ 23.15 million $ 6.18 million
Jan 20, 2023 $ 0.0108
+9.48%
$ 22.72 million $ 5.63 million
Jan 19, 2023 $ 0.00981
-1.07%
$ 20.61 million $ 4.2 million
Jan 18, 2023 $ 0.00992
+0.37%
$ 20.84 million $ 3.89 million
Jan 17, 2023 $ 0.00987
-0.46%
$ 20.73 million $ 5.17 million
Jan 16, 2023 $ 0.00992
-2.39%
$ 20.83 million $ 4.39 million
Jan 15, 2023 $ 0.0101
-1.24%
$ 21.28 million $ 3.3 million
Jan 14, 2023 $ 0.0103
+13.10%
$ 21.6 million $ 6.04 million
Jan 13, 2023 $ 0.00908
+4.32%
$ 19.06 million $ 2.75 million
Jan 12, 2023 $ 0.0087
+0.47%
$ 18.27 million $ 2.5 million
Jan 11, 2023 $ 0.00863
+3.46%
$ 18.12 million $ 1.84 million
Jan 10, 2023 $ 0.00833
+0.92%
$ 17.49 million $ 1.57 million
Jan 9, 2023 $ 0.00825
+0.52%
$ 17.32 million $ 1.66 million
Jan 8, 2023 $ 0.00821
+2.50%
$ 17.25 million $ 1.54 million