Xeno Token Historical Data

XNO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.48
+2.19%
$ 1.01 billion $ 784,380
Mar 23, 11 AM $ 0.469
+4.94%
$ 985.74 million $ 764,512
Mar 23, 10 AM $ 0.447
-0.78%
$ 939.33 million $ 686,774
Mar 23, 9 AM $ 0.449
-2.71%
$ 943.74 million $ 661,294
Mar 23, 8 AM $ 0.462
+1.61%
$ 969.99 million $ 607,194
Mar 23, 7 AM $ 0.455
+0.02%
$ 954.66 million $ 531,734
Mar 23, 6 AM $ 0.454
-0.94%
$ 954.24 million $ 513,543
Mar 23, 5 AM $ 0.459
+0.26%
$ 963.06 million $ 503,541
Mar 23, 4 AM $ 0.457
-2.31%
$ 960.54 million $ 501,466
Mar 23, 3 AM $ 0.468
-1.87%
$ 983.22 million $ 502,841
Mar 23, 2 AM $ 0.477
-1.77%
$ 1 billion $ 495,665
Mar 23, 1 AM $ 0.486
-1.94%
$ 1.02 billion $ 497,871
Mar 23, 12 AM $ 0.495
+0.83%
$ 1.04 billion $ 503,628
Mar 22, 11 PM $ 0.491
-1.29%
$ 1.03 billion $ 506,535
Mar 22, 10 PM $ 0.497
+0.95%
$ 1.04 billion $ 514,499
Mar 22, 9 PM $ 0.493
+2.16%
$ 1.03 billion $ 478,732
Mar 22, 8 PM $ 0.482
-0.84%
$ 1.01 billion $ 414,422
Mar 22, 7 PM $ 0.486
-0.29%
$ 1.02 billion $ 398,385
Mar 22, 6 PM $ 0.488
-0.08%
$ 1.02 billion $ 383,750
Mar 22, 5 PM $ 0.488
+0.02%
$ 1.03 billion $ 377,556
Mar 22, 4 PM $ 0.488
+0.37%
$ 1.03 billion $ 360,487
Mar 22, 3 PM $ 0.486
-0.51%
$ 1.02 billion $ 354,518
Mar 22, 2 PM $ 0.489
-0.27%
$ 1.03 billion $ 354,407
Mar 22, 1 PM $ 0.49
+0.55%
$ 1.03 billion $ 365,626
Mar 22, 12 PM $ 0.487
+1.02%
$ 1.02 billion $ 361,203
Mar 22, 11 AM $ 0.482
-0.47%
$ 1.01 billion $ 352,637
Mar 22, 10 AM $ 0.485
-0.31%
$ 1.02 billion $ 349,446
Mar 22, 9 AM $ 0.486
-0.53%
$ 1.02 billion $ 352,563
Mar 22, 8 AM $ 0.489
-0.31%
$ 1.03 billion $ 346,677
Mar 22, 7 AM $ 0.49
-0.04%
$ 1.03 billion $ 335,706
Mar 22, 6 AM $ 0.491
-0.65%
$ 1.03 billion $ 323,466
Mar 22, 5 AM $ 0.494
+0.06%
$ 1.04 billion $ 311,226
Mar 22, 4 AM $ 0.493
+0.73%
$ 1.04 billion $ 304,522
Mar 22, 3 AM $ 0.49
+0.33%
$ 1.03 billion $ 296,563
Mar 22, 2 AM $ 0.488
+1.18%
$ 1.03 billion $ 294,490
Mar 22, 1 AM $ 0.482
-0.23%
$ 1.01 billion $ 288,738
Mar 22, 12 AM $ 0.484
+1.62%
$ 1.02 billion $ 269,682
Mar 21, 11 PM $ 0.476
-1.94%
$ 999.39 million $ 257,240
Mar 21, 10 PM $ 0.486
-0.51%
$ 1.02 billion $ 243,286
Mar 21, 9 PM $ 0.488
-0.20%
$ 1.03 billion $ 244,841
Mar 21, 8 PM $ 0.489
-0.08%
$ 1.03 billion $ 244,350
Mar 21, 7 PM $ 0.49
-0.65%
$ 1.03 billion $ 240,970
Mar 21, 6 PM $ 0.493
-1.18%
$ 1.04 billion $ 236,898
Mar 21, 5 PM $ 0.499
-1.38%
$ 1.05 billion $ 241,694
Mar 21, 4 PM $ 0.505
-1.21%
$ 1.06 billion $ 240,716
Mar 21, 3 PM $ 0.511
+1.01%
$ 1.07 billion $ 246,611
Mar 21, 2 PM $ 0.506
+1.50%
$ 1.06 billion $ 249,535
Mar 21, 1 PM $ 0.498
+2.55%
$ 1.05 billion $ 223,823
Mar 21, 12 PM $ 0.486
+2.10%
$ 1.02 billion $ 228,069
Mar 21, 11 AM $ 0.476
+3.14%
$ 999.6 million $ 231,041