Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Token Historical Data

XNO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2023 $0.00326
-1.09%
$6.85 million $1.65 million
Apr 16, 2023 $0.0033
+4.98%
$6.93 million $1.75 million
Apr 15, 2023 $0.00314
+2.38%
$6.6 million $1.4 million
Apr 14, 2023 $0.00307
-7.61%
$6.44 million $2.11 million
Apr 13, 2023 $0.00332
+9.59%
$6.97 million $2.73 million
Apr 12, 2023 $0.00297
+4.22%
$6.24 million $1.54 million
Apr 11, 2023 $0.00295
-5.83%
$6.19 million $1.39 million
Apr 10, 2023 $0.00313
+9.51%
$6.58 million $1.62 million
Apr 9, 2023 $0.00286
-26.95%
$6.01 million $1.45 million
Apr 8, 2023 $0.00385
-14.06%
$8.08 million $1.62 million
Apr 7, 2023 $0.00448
-5.20%
$9.4 million $2.02 million
Apr 6, 2023 $0.00472
-0.54%
$9.91 million $2.45 million
Apr 5, 2023 $0.00476
-36.20%
$10 million $4.74 million
Apr 4, 2023 $0.00746
+0.51%
$15.67 million $1.43 million
Apr 3, 2023 $0.00744
-2.24%
$15.62 million $1.53 million
Apr 2, 2023 $0.00761
-0.47%
$15.97 million $1.57 million
Apr 1, 2023 $0.00763
-1.44%
$16.03 million $1.44 million
Mar 31, 2023 $0.00777
+0.60%
$16.32 million $1.51 million
Mar 30, 2023 $0.00773
-3.80%
$16.23 million $1.39 million
Mar 29, 2023 $0.00803
+3.38%
$16.87 million $1.49 million
Mar 28, 2023 $0.00779
-0.01%
$16.37 million $1.55 million
Mar 27, 2023 $0.00779
+0.63%
$16.35 million $1.61 million
Mar 26, 2023 $0.00774
+1.57%
$16.26 million $1.51 million
Mar 25, 2023 $0.00764
-2.09%
$16.04 million $1.53 million
Mar 24, 2023 $0.0078
-3.37%
$16.38 million $1.49 million
Mar 23, 2023 $0.00807
+2.51%
$16.95 million $1.53 million
Mar 22, 2023 $0.00787
-1.89%
$16.52 million $1.64 million
Mar 21, 2023 $0.00801
+3.27%
$16.82 million $1.54 million
Mar 20, 2023 $0.00778
-10.67%
$16.33 million $1.96 million
Mar 19, 2023 $0.00834
+0.43%
$17.52 million $5.36 million
Mar 18, 2023 $0.00832
+2.54%
$17.47 million $5.54 million
Mar 17, 2023 $0.00812
+6.10%
$17.06 million $4.76 million
Mar 16, 2023 $0.00765
-6.31%
$16.07 million $5.58 million
Mar 15, 2023 $0.00816
-8.30%
$17.13 million $5.98 million
Mar 14, 2023 $0.00888
+6.25%
$18.66 million $5.96 million
Mar 13, 2023 $0.00838
+6.84%
$17.6 million $5.59 million
Mar 12, 2023 $0.00782
-0.54%
$16.43 million $5.28 million
Mar 11, 2023 $0.00788
+0.11%
$16.55 million $5.95 million
Mar 10, 2023 $0.0079
+10.17%
$16.59 million $5.72 million
Mar 9, 2023 $0.00719
-13.87%
$15.1 million $4.81 million
Mar 8, 2023 $0.00836
-1.96%
$17.56 million $1.38 million
Mar 7, 2023 $0.00852
+0.66%
$17.88 million $812,412
Mar 6, 2023 $0.00845
-0.12%
$17.75 million $730,718
Mar 5, 2023 $0.00846
-3.59%
$17.77 million $822,013
Mar 4, 2023 $0.00875
+1.57%
$18.38 million $760,040
Mar 3, 2023 $0.00864
-3.89%
$18.14 million $1.01 million
Mar 2, 2023 $0.00901
+1.67%
$18.92 million $1.26 million
Mar 1, 2023 $0.00886
-2.53%
$18.6 million $1.06 million
Feb 28, 2023 $0.00911
-1.59%
$19.13 million $1.13 million
Feb 27, 2023 $0.00927
+0.24%
$19.48 million $1.01 million