Xeno Token Historical Data

XNO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.498
+0.24%
$ 1.05 billion $ 367,720
Mar 25, 1 PM $ 0.497
+0.24%
$ 1.04 billion $ 404,300
Mar 25, 12 PM $ 0.496
-0.06%
$ 1.04 billion $ 437,131
Mar 25, 11 AM $ 0.496
-0.62%
$ 1.04 billion $ 485,940
Mar 25, 10 AM $ 0.499
-0.58%
$ 1.05 billion $ 537,594
Mar 25, 9 AM $ 0.502
+1.82%
$ 1.06 billion $ 600,172
Mar 25, 8 AM $ 0.493
+0.49%
$ 1.04 billion $ 663,995
Mar 25, 7 AM $ 0.491
+0.04%
$ 1.03 billion $ 782,090
Mar 25, 6 AM $ 0.491
-0.04%
$ 1.03 billion $ 836,776
Mar 25, 5 AM $ 0.491
-0.39%
$ 1.03 billion $ 880,616
Mar 25, 4 AM $ 0.493
-0.52%
$ 1.04 billion $ 920,938
Mar 25, 3 AM $ 0.495
-0.18%
$ 1.04 billion $ 978,309
Mar 25, 2 AM $ 0.496
-0.32%
$ 1.04 billion $ 1.01 million
Mar 25, 1 AM $ 0.498
+0.18%
$ 1.05 billion $ 1.02 million
Mar 25, 12 AM $ 0.497
-0.18%
$ 1.04 billion $ 1.03 million
Mar 24, 11 PM $ 0.498
-0.92%
$ 1.05 billion $ 1.02 million
Mar 24, 10 PM $ 0.503
-0.12%
$ 1.06 billion $ 1.02 million
Mar 24, 9 PM $ 0.503
+0.58%
$ 1.06 billion $ 1.02 million
Mar 24, 8 PM $ 0.5
+1.77%
$ 1.05 billion $ 1.02 million
Mar 24, 7 PM $ 0.492
+1.05%
$ 1.03 billion $ 1.01 million
Mar 24, 6 PM $ 0.486
+1.36%
$ 1.02 billion $ 1.01 million
Mar 24, 5 PM $ 0.479
+0.95%
$ 1.01 billion $ 1.01 million
Mar 24, 4 PM $ 0.475
+0.44%
$ 997.29 million $ 1 million
Mar 24, 3 PM $ 0.473
+0.32%
$ 992.88 million $ 1.02 million
Mar 24, 2 PM $ 0.471
-0.49%
$ 989.73 million $ 1.01 million
Mar 24, 1 PM $ 0.474
-1.66%
$ 994.56 million $ 993,087
Mar 24, 12 PM $ 0.482
-2.35%
$ 1.01 billion $ 987,134
Mar 24, 11 AM $ 0.493
-1.00%
$ 1.04 billion $ 947,400
Mar 24, 10 AM $ 0.498
+2.47%
$ 1.05 billion $ 976,897
Mar 24, 9 AM $ 0.486
+6.20%
$ 1.02 billion $ 935,160
Mar 24, 8 AM $ 0.458
+2.90%
$ 961.38 million $ 899,845
Mar 24, 7 AM $ 0.445
-0.54%
$ 934.5 million $ 871,176
Mar 24, 6 AM $ 0.447
-1.04%
$ 939.33 million $ 857,594
Mar 24, 5 AM $ 0.452
-0.81%
$ 949.2 million $ 831,553
Mar 24, 4 AM $ 0.456
-4.59%
$ 956.97 million $ 799,045
Mar 24, 3 AM $ 0.478
+2.75%
$ 1 billion $ 735,531
Mar 24, 2 AM $ 0.465
-0.92%
$ 975.66 million $ 710,483
Mar 24, 1 AM $ 0.469
-0.02%
$ 984.69 million $ 703,503
Mar 24, 12 AM $ 0.469
-0.42%
$ 984.9 million $ 707,191
Mar 23, 11 PM $ 0.471
+0.02%
$ 989.1 million $ 716,093
Mar 23, 10 PM $ 0.471
-0.17%
$ 989.94 million $ 723,332
Mar 23, 9 PM $ 0.472
-0.23%
$ 991.62 million $ 755,752
Mar 23, 8 PM $ 0.473
+0.85%
$ 993.93 million $ 820,317
Mar 23, 7 PM $ 0.47
-0.17%
$ 986.37 million $ 839,238
Mar 23, 6 PM $ 0.469
+0.13%
$ 984.9 million $ 860,704
Mar 23, 5 PM $ 0.468
+0.32%
$ 982.59 million $ 862,822
Mar 23, 4 PM $ 0.466
+0.06%
$ 979.44 million $ 883,167
Mar 23, 3 PM $ 0.466
-1.35%
$ 978.81 million $ 879,364
Mar 23, 2 PM $ 0.472
-1.34%
$ 992.25 million $ 830,859
Mar 23, 1 PM $ 0.479
-0.17%
$ 1.01 billion $ 815,602